Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.314 0.3105 0.3145 0.314 12:18:53:047@+120 1.12%
A2A 1.717 1.7175 1.7455 1.717 12:24:50:648@+120 -0.57%
AAPL 142.92 142.36 146.18 142.92 12:05:51:813@+120 -1.09%
ABI 49.43 49.28 49.43 49.43 10:19:57:644@+120 -0.97%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 3.0 2.98 3.0 3.0 12:34:54:940@+120 4.16%
ABT 8.05 7.91 8.09 8.05 11:03:07:062@+120 1.64%
ABTG 3.72 3.71 3.72 3.72 10:40:38:239@+120 -1.84%
ACEA 17.81 17.81 18.1 17.81 12:34:03:185@+120 -0.39%
ACSM 2.38 2.38 2.38 2.38 10:47:31:924@+120 0.42%
ADB 9.0 8.98 9.0 9.0 10:57:58:382@+120 2.27%
ADS 257.9 257.8 258.6 257.9 11:50:16:655@+120 0.27%
AED 0.1745 0.1745 0.1745 0.1745 12:07:22:264@+120 -1.41%
AEFFE 2.695 2.65 2.705 2.695 12:26:51:415@+120 2.27%
AEGON 4.015 4.015 4.041 4.015 11:15:24:774@+120 3.02%
AGA 0.91 0.892 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.79 47.62 47.79 47.79 10:16:40:008@+120 4.64%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 147.24 147.24 147.24 147.24 10:11:28:530@+120 0.21%
AIR 101.76 100.06 102.2 101.76 11:45:10:432@+120 2.72%
AIR FRANCE-KLM 3.77 3.73 3.815 3.77 11:16:10:149@+120 2.75%
AIW 4.9 4.9 4.925 4.9 10:12:51:651@+120 0.2%
ALA 11.3 11.1 11.3 11.3 10:47:00:088@+120 3.66%
ALERION 28.7 28.3 29.3 28.7 12:33:03:539@+120 1.59%
ALF 2.51 2.72 3.19 2.51 12:24:42:988@+120 7.26%
ALK 19.0 18.85 19.1 19.0 12:21:59:930@+120 -1.29%
ALLIANZ 198.42 196.56 198.42 198.42 10:41:51:036@+120 2.54%
ALW 0.361 0.356 0.363 0.361 10:47:23:081@+120 0.0%
AMB 1.98 1.92 1.98 1.98 09:37:05:834@+120 4.21%
AMD 132.68 131.96 135.24 132.68 12:18:54:721@+120 -4.71%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 42.59 42.5 42.96 42.59 12:33:08:924@+120 -1.22%
AMZN 3061.5 3025.5 3074.5 3061.5 12:33:04:953@+120 -1.98%
ANIM 4.189 4.175 4.236 4.189 12:25:02:226@+120 0.81%
ARIS 10.24 10.24 10.43 10.24 12:27:50:728@+120 0.29%
ASCOPIAVE 3.425 3.42 3.43 3.425 11:09:06:114@+120 -0.29%
ASML 701.0 699.6 714.0 701.0 12:17:40:055@+120 -1.26%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.936 0.904 0.952 0.936 12:16:38:017@+120 4.93%
ATLANTIA 16.29 16.23 16.405 16.29 12:30:47:585@+120 0.99%
ATON 7.54 7.36 7.54 7.54 12:15:32:052@+120 1.61%
AUTOGRILL 5.798 5.818 5.928 5.798 12:32:54:536@+120 0.94%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 09:58:13:139@+120 3.2%
AV 12.1 12.1 12.3 12.1 11:35:12:523@+120 -1.22%
AVIO 11.5 11.18 11.52 11.5 12:33:52:964@+120 3.97%
AXA 25.3 24.53 25.31 25.3 17:07:01:024@+120 4.13%
AZIMUT 24.51 24.33 24.74 24.51 12:32:54:858@+120 0.04%
Dati di borsa italiana ritardati di 15 minuti