Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.448 0.449 0.4485 14:06:04:616@+120 -0.11%
A2A 1.2905 1.267 1.2935 1.2905 14:09:39:639@+120 2.54%
AAPL 170.78 169.32 171.04 170.78 14:08:02:374@+120 4.04%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.09 2.09 2.09 2.09 13:41:01:083@+120 2.45%
ABT 5.82 5.82 5.82 5.82 13:31:09:092@+120 0.0%
ABTG 2.25 2.22 2.29 2.25 13:54:19:311@+120 5.63%
ACEA 13.85 13.75 13.99 13.85 14:09:16:859@+120 1.24%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.42 8.42 8.52 8.42 12:48:03:877@+120 0.0%
ADS 171.0 170.9 173.4 171.0 14:09:46:269@+120 -1.03%
AED 0.253 0.254 0.254 0.253 13:31:42:112@+120 0.19%
AEFFE 1.562 1.52 1.586 1.562 14:05:51:101@+120 1.56%
AEGON 4.855 4.817 4.884 4.855 13:37:14:445@+120 -3.59%
AGA 0.862 0.862 0.88 0.862 14:05:05:270@+120 0.46%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 13:03:00:241@+120 2.19%
AGS 44.14 44.0 44.14 44.14 12:19:00:863@+120 0.52%
AHOLD DEL 27.785 27.785 27.9 27.785 13:28:31:057@+120 -1.33%
AIR 111.0 110.02 111.0 111.0 13:35:01:142@+120 3.33%
AIR FRANCE-KLM 1.5805 1.5755 1.5855 1.5805 14:09:29:022@+120 3.98%
AIW 4.3 4.245 4.335 4.3 13:54:33:817@+120 -1.82%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.05 37.4 38.15 38.05 14:08:02:884@+120 2.42%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.92 0.0 0.0 12.92 14:05:53:996@+120 -1.97%
ALLIANZ 180.4 180.4 181.8 180.4 13:16:37:969@+120 0.78%
ALW 0.804 0.8 0.818 0.804 13:29:28:342@+120 0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.78 0.0 100.02 99.78 14:01:25:520@+120 1.39%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.82 28.03 30.1 28.82 14:09:46:399@+120 -7.98%
AMZN 141.86 139.24 141.9 141.86 14:09:57:799@+120 3.17%
ANIM 3.578 3.572 3.622 3.578 14:09:39:915@+120 1.13%
ARIS 8.125 8.03 8.175 8.125 14:08:30:702@+120 1.56%
ASCOPIAVE 2.74 2.71 2.765 2.74 13:21:13:056@+120 1.1%
ASML 557.7 556.8 0.0 557.7 13:57:51:051@+120 1.27%
ATLANTIA 22.84 22.77 22.86 22.84 14:06:57:822@+120 0.39%
ATON 6.7 6.46 6.78 6.7 14:08:44:095@+120 8.06%
AUTOGRILL 6.7 6.636 6.746 6.7 14:09:55:375@+120 -0.62%
AUTOSTRADE MERID 36.7 36.7 36.9 36.7 13:48:55:754@+120 -1.87%
AV 10.0 10.0 10.04 10.0 13:53:22:701@+120 0.0%
AVIO 12.96 12.76 13.0 12.96 13:59:28:199@+120 0.62%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.325 17.245 17.4 17.325 14:05:44:734@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti