Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.448 0.449 0.4485 14:45:05:543@+120 -0.11%
A2A 1.2925 1.267 1.2965 1.2925 15:27:30:111@+120 2.7%
AAPL 170.48 169.32 171.04 170.48 15:17:50:777@+120 3.86%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.09 2.09 2.09 2.09 13:41:01:083@+120 2.45%
ABT 5.82 5.82 5.82 5.82 13:31:09:092@+120 0.0%
ABTG 2.25 2.22 2.29 2.25 13:54:19:311@+120 5.63%
ACEA 13.84 13.75 13.99 13.84 15:29:23:244@+120 1.16%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.38 8.38 8.52 8.38 14:35:04:507@+120 -0.47%
ADS 171.0 170.9 173.4 171.0 14:24:50:204@+120 -1.03%
AED 0.253 0.254 0.254 0.253 15:19:15:362@+120 0.19%
AEFFE 1.538 1.52 1.586 1.538 15:04:43:812@+120 0.0%
AEGON 4.855 4.817 4.884 4.855 13:37:14:445@+120 -3.59%
AGA 0.862 0.862 0.88 0.862 14:05:05:270@+120 0.46%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 13:03:00:241@+120 2.19%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -0.34%
AHOLD DEL 27.785 27.785 27.9 27.785 13:28:31:057@+120 -1.33%
AIR 111.0 110.02 111.0 111.0 13:35:01:142@+120 3.33%
AIR FRANCE-KLM 1.5795 1.5755 1.586 1.5795 14:46:42:460@+120 3.91%
AIW 4.3 4.245 4.335 4.3 14:46:13:735@+120 -1.82%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.15 37.4 38.15 38.15 15:09:33:755@+120 2.69%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.04 0.0 13.02 13.04 14:35:10:750@+120 -1.06%
ALLIANZ 179.3 179.3 181.8 179.3 15:21:27:830@+120 0.16%
ALW 0.804 0.8 0.818 0.804 13:29:28:342@+120 0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.32 0.0 100.02 99.32 15:28:33:833@+120 0.92%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.87 28.03 30.1 28.87 15:29:22:867@+120 -7.82%
AMZN 141.58 139.24 142.52 141.58 15:28:34:398@+120 2.96%
ANIM 3.586 3.572 3.622 3.586 15:29:01:656@+120 1.35%
ARIS 8.055 8.03 8.175 8.055 15:24:47:811@+120 0.68%
ASCOPIAVE 2.745 2.71 2.765 2.745 15:15:53:243@+120 1.29%
ASML 557.0 556.8 0.0 557.0 15:24:54:286@+120 1.14%
ATLANTIA 22.83 22.77 22.86 22.83 15:13:06:399@+120 0.35%
ATON 6.74 6.46 6.78 6.74 15:08:45:224@+120 8.7%
AUTOGRILL 6.696 6.636 6.746 6.696 15:29:01:331@+120 -0.68%
AUTOSTRADE MERID 36.7 36.7 36.9 36.7 13:48:55:754@+120 -1.87%
AV 10.0 10.0 10.04 10.0 13:53:22:701@+120 0.0%
AVIO 13.1 12.76 13.1 13.1 15:29:35:795@+120 1.7%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.3 17.245 17.4 17.3 15:29:30:107@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti