Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 10:50:56:069@+120 0.11%
A2A 1.642 1.6345 1.6485 1.642 10:52:57:613@+120 -1.73%
AAPL 132.56 132.56 0.0 132.56 10:52:51:786@+120 -5.32%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.94 5.94 6.0 5.94 10:44:26:509@+120 -2.62%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 16.02 0.0 0.0 16.02 10:52:24:110@+120 1.2%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 171.28 171.0 171.64 171.28 10:41:27:565@+120 -6.18%
AED 0.278 0.278 0.0 0.278 10:42:54:968@+120 -5.76%
AEFFE 1.668 1.622 1.67 1.668 10:48:27:820@+120 0.48%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.47 1.395 1.52 1.47 10:53:35:093@+120 23.52%
AGP 2.53 0.0 0.0 2.53 09:15:22:250@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.21 0.0 4.18 4.21 10:37:06:462@+120 8.22%
AIW 4.44 4.3 4.44 4.44 10:50:26:930@+120 5.33%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 30.6 29.65 30.0 30.6 10:49:46:572@+120 0.65%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.4 13.5 13.8 13.4 10:46:00:915@+120 -5.63%
ALLIANZ 196.14 196.08 198.3 196.14 10:44:28:384@+120 -1.93%
ALW 0.926 0.88 0.938 0.926 10:54:28:754@+120 8.68%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 89.85 90.09 90.98 89.85 10:34:24:597@+120 -6.0%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.69 31.5 32.38 31.69 10:54:39:134@+120 -7.63%
AMZN 2014.5 2014.5 2054.0 2014.5 10:53:54:882@+120 -5.37%
ANIM 4.47 4.42 4.55 4.47 10:53:47:283@+120 -2.69%
ARIS 9.845 9.535 9.845 9.845 10:54:02:235@+120 0.45%
ASCOPIAVE 3.23 3.16 3.235 3.23 09:56:25:826@+120 -2.56%
ASML 500.2 501.7 510.7 500.2 10:10:42:465@+120 -5.04%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.883 0.883 0.883 0.883 09:39:50:114@+120 0.91%
ATLANTIA 22.88 22.85 22.9 22.88 10:53:55:675@+120 -0.04%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.898 6.882 6.964 6.898 10:52:17:768@+120 -2.43%
AUTOSTRADE MERID 37.0 35.8 36.7 37.0 10:42:37:819@+120 -2.63%
AV 9.93 9.8 10.14 9.93 10:53:30:679@+120 -4.15%
AVIO 11.28 11.22 0.0 11.28 10:40:13:835@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 20.01 19.81 20.14 20.01 10:52:50:816@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti