Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4285 |
0.427 |
0.4285 |
0.4285 |
10:49:36:686@+120 |
0.46% |
A2A |
1.5975 |
1.595 |
0.0 |
1.5975 |
10:53:56:173@+120 |
-4.08% |
AAPL |
131.58 |
130.58 |
131.58 |
131.58 |
10:31:28:787@+120 |
1.63% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.95 |
0.0 |
0.0 |
3.95 |
10:23:24:860@+120 |
1.28% |
ABS |
2.2 |
2.2 |
2.2 |
2.2 |
09:00:15:919@+120 |
-3.08% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.94 |
2.91 |
3.0 |
2.94 |
17:18:44:109@+120 |
2.08% |
ACEA |
16.24 |
0.0 |
16.24 |
16.24 |
10:52:19:176@+120 |
0.86% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
173.92 |
172.7 |
175.74 |
173.92 |
16:53:26:122@+120 |
0.36% |
AED |
0.283 |
0.2835 |
0.2845 |
0.283 |
10:14:29:413@+120 |
1.79% |
AEFFE |
1.602 |
1.57 |
1.622 |
1.602 |
10:45:01:042@+120 |
-2.31% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.735 |
1.615 |
1.77 |
1.735 |
10:53:52:866@+120 |
19.65% |
AGP |
2.56 |
0.0 |
2.56 |
2.56 |
10:23:14:294@+120 |
3.01% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
162.0 |
161.7 |
162.24 |
162.0 |
16:38:06:450@+120 |
0.12% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
4.035 |
3.946 |
0.0 |
4.035 |
10:51:12:229@+120 |
-6.61% |
AIW |
4.485 |
4.42 |
4.485 |
4.485 |
10:52:07:375@+120 |
1.93% |
ALA |
12.4 |
12.4 |
12.45 |
12.4 |
09:39:25:413@+120 |
-1.97% |
ALERION |
30.95 |
30.75 |
31.4 |
30.95 |
10:47:30:737@+120 |
-0.48% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.5 |
13.5 |
13.66 |
13.5 |
17:35:18:205@+120 |
-0.73% |
ALLIANZ |
198.52 |
197.48 |
198.52 |
198.52 |
09:47:29:477@+120 |
1.51% |
ALW |
0.912 |
0.9 |
0.0 |
0.912 |
10:42:25:112@+120 |
0.66% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
86.8 |
0.0 |
87.04 |
86.8 |
10:23:04:713@+120 |
-1.68% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
31.83 |
31.66 |
31.97 |
31.83 |
10:54:12:799@+120 |
-0.31% |
AMZN |
1961.8 |
1956.0 |
1981.4 |
1961.8 |
10:40:45:473@+120 |
-4.23% |
ANIM |
4.41 |
4.38 |
4.476 |
4.41 |
10:43:35:415@+120 |
-2.43% |
ARIS |
9.895 |
0.0 |
9.93 |
9.895 |
10:54:02:499@+120 |
-0.8% |
ASCOPIAVE |
3.275 |
3.26 |
3.28 |
3.275 |
10:54:21:756@+120 |
0.3% |
ASML |
513.7 |
0.0 |
0.0 |
513.7 |
09:32:25:021@+120 |
2.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.41 |
0.0 |
0.0 |
22.41 |
10:54:06:520@+120 |
-2.31% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:04:05:099@+120 |
0.57% |
AUTOGRILL |
6.774 |
6.68 |
6.81 |
6.774 |
10:54:06:630@+120 |
-1.05% |
AUTOSTRADE MERID |
36.5 |
36.5 |
36.9 |
36.5 |
17:35:44:605@+120 |
-1.88% |
AV |
10.08 |
0.0 |
0.0 |
10.08 |
10:49:54:480@+120 |
1.0% |
AVIO |
11.46 |
11.24 |
0.0 |
11.46 |
10:41:13:945@+120 |
1.05% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.21 |
19.12 |
19.39 |
19.21 |
10:51:12:442@+120 |
-5.22% |
Dati di borsa italiana ritardati di 15 minuti |