Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.0 0.45 0.4485 16:50:33:068@+120 -0.11%
A2A 1.279 1.2705 0.0 1.279 17:35:57:554@+120 -1.08%
AAPL 170.72 169.44 0.0 170.72 17:35:58:954@+120 0.34%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.93 3.93 3.93 3.93 09:25:33:732@+120 1.55%
ABS 2.19 2.11 2.19 2.19 17:35:23:054@+120 4.28%
ABT 5.78 5.78 5.84 5.78 17:35:15:354@+120 0.0%
ABTG 2.23 2.17 2.29 2.23 14:49:58:690@+120 -0.88%
ACEA 13.83 13.8 13.91 13.83 17:35:29:454@+120 -0.5%
ACSM 2.2 2.2 2.2 2.2 17:35:13:154@+120 0.0%
ADB 8.34 8.4 8.6 8.34 17:29:28:796@+120 -1.65%
ADS 168.84 168.84 175.46 168.84 17:28:15:497@+120 -0.74%
AED 0.2465 0.2465 0.0 0.2465 17:35:28:654@+120 -2.56%
AEFFE 1.49 1.502 1.586 1.49 17:35:51:854@+120 -2.99%
AEGON 4.778 4.778 4.866 4.778 16:29:50:126@+120 -1.6%
AGA 0.858 0.0 0.886 0.858 17:28:21:798@+120 0.7%
AGP 2.345 0.0 2.35 2.345 10:15:24:235@+120 0.42%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 109.06 109.06 110.2 109.06 12:53:58:036@+120 -1.57%
AIR FRANCE-KLM 1.5205 1.5445 1.612 1.5205 17:35:55:054@+120 -4.06%
AIW 4.385 0.0 0.0 4.385 17:01:14:527@+120 3.17%
ALA 12.85 12.8 12.85 12.85 17:35:25:354@+120 0.0%
ALERION 37.7 37.75 38.35 37.7 17:35:54:354@+120 -0.78%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.92 12.92 13.08 12.92 17:35:52:854@+120 -0.15%
ALLIANZ 177.64 177.64 0.0 177.64 16:54:26:250@+120 -1.48%
ALW 0.794 0.798 0.0 0.794 17:35:35:554@+120 -1.48%
AMB 1.66 1.66 1.66 1.66 17:20:44:881@+120 -2.92%
AMD 95.6 95.79 0.0 95.6 16:12:23:935@+120 -2.14%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.79 28.71 29.58 28.79 17:35:52:154@+120 -1.09%
AMZN 139.0 138.82 0.0 139.0 17:35:54:354@+120 -1.2%
ANIM 3.528 3.532 3.638 3.528 17:36:46:246@+120 -1.94%
ARIS 7.74 7.73 8.04 7.74 17:35:21:854@+120 -3.25%
ASCOPIAVE 2.735 2.725 2.81 2.735 17:35:29:054@+120 -1.44%
ASML 544.3 544.3 555.1 544.3 16:54:31:751@+120 -2.06%
ATLANTIA 22.82 22.8 22.85 22.82 17:35:09:954@+120 -0.13%
ATON 6.66 6.66 6.68 6.66 13:21:30:466@+120 -1.18%
AUTOGRILL 6.696 6.69 6.79 6.696 17:40:38:857@+120 -0.97%
AUTOSTRADE MERID 37.2 36.7 37.0 37.2 17:35:42:154@+120 1.36%
AV 10.1 9.94 10.24 10.1 17:35:51:054@+120 1.4%
AVIO 13.22 13.06 13.44 13.22 17:35:41:554@+120 -0.89%
AXA 24.42 24.295 24.74 24.42 16:40:23:812@+120 -0.85%
AZIMUT 17.05 17.04 17.6 17.05 17:35:59:854@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti