Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 13:14:24:845@+120 0.23%
A2A 1.669 1.6505 1.678 1.669 13:24:11:641@+120 0.81%
AAPL 131.4 131.0 132.0 131.4 13:08:32:584@+120 -4.11%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.95 0.0 3.0 2.95 13:16:06:085@+120 -1.0%
ACEA 16.21 16.04 16.27 16.21 13:24:56:950@+120 0.62%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.7 8.62 8.8 8.7 13:24:55:816@+120 -0.91%
ADS 173.92 168.8 174.16 173.92 12:18:15:700@+120 -0.95%
AED 0.282 0.28 0.289 0.282 13:20:11:507@+120 -2.75%
AEFFE 1.678 1.64 1.684 1.678 13:17:58:939@+120 1.45%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.55 1.485 1.58 1.55 13:21:00:340@+120 11.11%
AGP 2.505 2.47 0.0 2.505 12:38:28:831@+120 -1.76%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 108.44 107.1 108.6 108.44 12:47:37:095@+120 0.18%
AIR FRANCE-KLM 4.365 4.251 4.419 4.365 13:22:49:308@+120 5.61%
AIW 4.45 4.32 4.45 4.45 12:26:24:696@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.75 31.35 32.0 31.75 13:22:04:143@+120 3.92%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.8 13.48 13.96 13.8 13:03:04:255@+120 0.0%
ALLIANZ 198.66 196.0 198.78 198.66 12:43:56:590@+120 -1.11%
ALW 0.93 0.0 0.942 0.93 13:24:56:225@+120 1.3%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 93.4 0.0 94.09 93.4 12:55:12:885@+120 -1.68%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.19 31.65 32.48 32.19 13:24:51:115@+120 -1.1%
AMZN 2064.0 0.0 2076.5 2064.0 12:57:25:714@+120 -0.95%
ANIM 4.568 4.496 4.58 4.568 13:23:00:732@+120 0.39%
ARIS 9.95 9.95 10.09 9.95 13:22:13:395@+120 2.26%
ASCOPIAVE 3.27 3.23 3.265 3.27 11:51:15:057@+120 0.15%
ASML 513.8 498.15 513.8 513.8 12:14:37:241@+120 0.0%
ASSI 5.65 5.65 5.65 5.65 11:36:11:752@+120 0.0%
ATH 0.9 0.0 0.911 0.9 13:20:34:989@+120 -1.09%
ATLANTIA 22.93 22.89 22.96 22.93 13:16:37:111@+120 0.21%
ATON 7.24 7.0 7.3 7.24 13:20:38:205@+120 0.83%
AUTOGRILL 6.982 6.89 7.016 6.982 12:52:34:052@+120 0.25%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.86 9.75 10.0 9.86 12:47:41:376@+120 -4.08%
AVIO 11.6 11.52 0.0 11.6 13:04:19:610@+120 1.22%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.41 20.0 20.43 20.41 13:24:57:037@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti