Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4265 0.426 17:29:50:701@+120 0.11%
A2A 1.67 1.665 1.675 1.67 09:04:28:009@+120 -0.05%
AAPL 140.04 139.34 142.08 140.04 17:23:46:866@+120 0.44%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 3.9 3.92 09:03:40:180@+120 6.52%
ABS 2.2 2.2 2.23 2.2 17:19:01:751@+120 -2.65%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 15.9 15.81 15.9 15.9 09:03:44:752@+120 -0.25%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.82 8.82 8.82 8.82 09:00:34:418@+120 -0.45%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.295 0.286 0.295 0.295 17:35:20:890@+120 2.78%
AEFFE 1.626 1.626 1.632 1.626 09:00:03:582@+120 -2.75%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.18 1.18 0.0 1.18 09:02:21:929@+120 -4.06%
AGP 2.51 2.445 2.51 2.51 17:35:53:390@+120 2.44%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 107.04 107.04 108.0 107.04 16:14:43:114@+120 1.4%
AIR FRANCE-KLM 3.89 3.881 3.961 3.89 17:29:49:246@+120 -0.35%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.05 11.95 12.05 12.05 17:35:47:489@+120 0.41%
ALERION 30.35 30.35 30.35 30.35 09:00:29:018@+120 4.65%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.38 14.38 14.38 14.38 09:00:01:218@+120 0.55%
ALLIANZ 202.65 202.65 202.65 202.65 09:00:34:118@+120 -0.17%
ALW 0.888 0.87 0.88 0.888 09:04:40:898@+120 20.0%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.94 95.94 95.94 95.94 09:01:41:226@+120 2.96%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.17 33.96 34.31 34.17 09:04:39:521@+120 -0.26%
AMZN 2169.0 2159.0 2191.0 2169.0 09:03:41:394@+120 1.54%
ANIM 4.596 4.606 4.606 4.596 09:04:37:570@+120 0.56%
ARIS 9.8 9.485 9.88 9.8 17:35:11:489@+120 2.08%
ASCOPIAVE 3.315 3.255 3.34 3.315 17:35:25:690@+120 0.75%
ASML 526.8 521.4 534.5 526.8 17:18:28:068@+120 3.05%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.9 0.875 16:34:46:511@+120 -1.68%
ATLANTIA 22.89 22.89 22.93 22.89 09:02:34:378@+120 -0.13%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.996 6.97 7.1 6.996 09:04:29:502@+120 2.61%
AUTOSTRADE MERID 38.0 37.7 40.0 38.0 17:28:04:854@+120 1.6%
AV 10.36 10.36 10.36 10.36 09:00:14:518@+120 0.77%
AVIO 11.3 11.28 11.3 11.3 09:00:26:145@+120 1.98%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.32 20.3 20.4 20.32 09:02:36:023@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti