Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.4265 | 0.4255 | 16:33:44:124@+120 | 0.0% |
| A2A | 1.6495 | 1.6465 | 1.68 | 1.6495 | 17:09:25:670@+120 | -1.28% |
| AAPL | 138.36 | 138.04 | 141.68 | 138.36 | 16:57:07:787@+120 | -0.76% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | 3.31% |
| ABP | 3.88 | 3.88 | 4.1 | 3.88 | 16:14:54:085@+120 | 5.43% |
| ABS | 2.24 | 2.19 | 2.27 | 2.24 | 15:13:43:890@+120 | -0.88% |
| ABT | 6.06 | 6.06 | 6.12 | 6.06 | 14:52:08:179@+120 | 0.66% |
| ABTG | 3.0 | 0.0 | 0.0 | 3.0 | 15:00:21:063@+120 | 0.67% |
| ACEA | 16.09 | 15.81 | 16.19 | 16.09 | 17:08:47:000@+120 | 0.94% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.7 | 8.8 | 8.82 | 8.7 | 14:13:33:310@+120 | -1.8% |
| ADS | 177.16 | 176.98 | 0.0 | 177.16 | 16:54:11:456@+120 | -1.35% |
| AED | 0.292 | 0.289 | 0.3 | 0.292 | 16:57:32:615@+120 | 1.74% |
| AEFFE | 1.674 | 1.626 | 1.718 | 1.674 | 15:42:29:358@+120 | 0.11% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.31 | 1.18 | 1.3 | 1.31 | 14:28:49:863@+120 | 6.5% |
| AGP | 2.545 | 2.455 | 2.595 | 2.545 | 17:07:07:923@+120 | 3.87% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.03% |
| AI | 163.04 | 162.52 | 163.04 | 163.04 | 14:30:50:881@+120 | 2.39% |
| AIR | 108.4 | 108.2 | 109.48 | 108.4 | 14:47:28:452@+120 | 2.69% |
| AIR FRANCE-KLM | 4.13 | 4.038 | 4.241 | 4.13 | 17:05:51:147@+120 | 5.78% |
| AIW | 4.15 | 4.15 | 4.25 | 4.15 | 13:02:29:986@+120 | -2.23% |
| ALA | 12.05 | 12.05 | 12.15 | 12.05 | 13:21:53:876@+120 | 0.41% |
| ALERION | 30.5 | 30.25 | 30.6 | 30.5 | 17:08:47:988@+120 | 5.17% |
| ALF | 1.17 | 0.0 | 0.0 | 1.17 | 16:38:43:702@+120 | 5.4% |
| ALK | 13.82 | 13.94 | 14.46 | 13.82 | 17:02:02:013@+120 | -3.35% |
| ALLIANZ | 201.55 | 200.4 | 202.65 | 201.55 | 17:06:57:941@+120 | -0.71% |
| ALW | 0.914 | 0.802 | 0.942 | 0.914 | 17:05:15:192@+120 | 23.51% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 98.27 | 95.51 | 98.11 | 98.27 | 16:24:39:071@+120 | 5.46% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 32.86 | 32.69 | 34.36 | 32.86 | 17:09:34:788@+120 | -4.08% |
| AMZN | 2100.0 | 2098.0 | 2191.0 | 2100.0 | 17:01:35:869@+120 | -1.68% |
| ANIM | 4.57 | 4.554 | 4.616 | 4.57 | 17:07:47:193@+120 | 0.0% |
| ARIS | 9.795 | 9.655 | 9.935 | 9.795 | 17:09:19:446@+120 | 2.03% |
| ASCOPIAVE | 3.3 | 3.235 | 3.325 | 3.3 | 17:08:51:074@+120 | 0.3% |
| ASML | 518.7 | 518.0 | 528.2 | 518.7 | 16:44:57:808@+120 | 1.46% |
| ASSI | 5.65 | 0.0 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.0% |
| ATH | 0.91 | 0.88 | 0.884 | 0.91 | 16:48:47:652@+120 | 2.24% |
| ATLANTIA | 22.9 | 22.87 | 22.93 | 22.9 | 17:04:26:792@+120 | -0.08% |
| ATON | 7.1 | 7.0 | 7.1 | 7.1 | 15:11:14:788@+120 | -1.93% |
| AUTOGRILL | 6.978 | 6.884 | 7.1 | 6.978 | 17:07:19:546@+120 | 2.34% |
| AUTOSTRADE MERID | 37.6 | 37.6 | 38.3 | 37.6 | 12:11:02:729@+120 | 0.53% |
| AV | 10.0 | 9.95 | 10.36 | 10.0 | 17:08:47:516@+120 | -2.72% |
| AVIO | 11.5 | 11.16 | 11.52 | 11.5 | 17:08:44:152@+120 | 3.79% |
| AXA | 23.5 | 23.5 | 0.0 | 23.5 | 15:09:39:248@+120 | 2.35% |
| AZIMUT | 20.26 | 20.1 | 20.43 | 20.26 | 17:04:52:710@+120 | 0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||