Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
16:33:44:124@+120 |
0.0% |
A2A |
1.6495 |
1.6465 |
1.68 |
1.6495 |
17:09:25:670@+120 |
-1.28% |
AAPL |
138.36 |
138.04 |
141.68 |
138.36 |
16:57:07:787@+120 |
-0.76% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
3.31% |
ABP |
3.88 |
3.88 |
4.1 |
3.88 |
16:14:54:085@+120 |
5.43% |
ABS |
2.24 |
2.19 |
2.27 |
2.24 |
15:13:43:890@+120 |
-0.88% |
ABT |
6.06 |
6.06 |
6.12 |
6.06 |
14:52:08:179@+120 |
0.66% |
ABTG |
3.0 |
0.0 |
0.0 |
3.0 |
15:00:21:063@+120 |
0.67% |
ACEA |
16.09 |
15.81 |
16.19 |
16.09 |
17:08:47:000@+120 |
0.94% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.7 |
8.8 |
8.82 |
8.7 |
14:13:33:310@+120 |
-1.8% |
ADS |
177.16 |
176.98 |
0.0 |
177.16 |
16:54:11:456@+120 |
-1.35% |
AED |
0.292 |
0.289 |
0.3 |
0.292 |
16:57:32:615@+120 |
1.74% |
AEFFE |
1.674 |
1.626 |
1.718 |
1.674 |
15:42:29:358@+120 |
0.11% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.31 |
1.18 |
1.3 |
1.31 |
14:28:49:863@+120 |
6.5% |
AGP |
2.545 |
2.455 |
2.595 |
2.545 |
17:07:07:923@+120 |
3.87% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.03% |
AI |
163.04 |
162.52 |
163.04 |
163.04 |
14:30:50:881@+120 |
2.39% |
AIR |
108.4 |
108.2 |
109.48 |
108.4 |
14:47:28:452@+120 |
2.69% |
AIR FRANCE-KLM |
4.13 |
4.038 |
4.241 |
4.13 |
17:05:51:147@+120 |
5.78% |
AIW |
4.15 |
4.15 |
4.25 |
4.15 |
13:02:29:986@+120 |
-2.23% |
ALA |
12.05 |
12.05 |
12.15 |
12.05 |
13:21:53:876@+120 |
0.41% |
ALERION |
30.5 |
30.25 |
30.6 |
30.5 |
17:08:47:988@+120 |
5.17% |
ALF |
1.17 |
0.0 |
0.0 |
1.17 |
16:38:43:702@+120 |
5.4% |
ALK |
13.82 |
13.94 |
14.46 |
13.82 |
17:02:02:013@+120 |
-3.35% |
ALLIANZ |
201.55 |
200.4 |
202.65 |
201.55 |
17:06:57:941@+120 |
-0.71% |
ALW |
0.914 |
0.802 |
0.942 |
0.914 |
17:05:15:192@+120 |
23.51% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
98.27 |
95.51 |
98.11 |
98.27 |
16:24:39:071@+120 |
5.46% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
32.86 |
32.69 |
34.36 |
32.86 |
17:09:34:788@+120 |
-4.08% |
AMZN |
2100.0 |
2098.0 |
2191.0 |
2100.0 |
17:01:35:869@+120 |
-1.68% |
ANIM |
4.57 |
4.554 |
4.616 |
4.57 |
17:07:47:193@+120 |
0.0% |
ARIS |
9.795 |
9.655 |
9.935 |
9.795 |
17:09:19:446@+120 |
2.03% |
ASCOPIAVE |
3.3 |
3.235 |
3.325 |
3.3 |
17:08:51:074@+120 |
0.3% |
ASML |
518.7 |
518.0 |
528.2 |
518.7 |
16:44:57:808@+120 |
1.46% |
ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
ATH |
0.91 |
0.88 |
0.884 |
0.91 |
16:48:47:652@+120 |
2.24% |
ATLANTIA |
22.9 |
22.87 |
22.93 |
22.9 |
17:04:26:792@+120 |
-0.08% |
ATON |
7.1 |
7.0 |
7.1 |
7.1 |
15:11:14:788@+120 |
-1.93% |
AUTOGRILL |
6.978 |
6.884 |
7.1 |
6.978 |
17:07:19:546@+120 |
2.34% |
AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
AV |
10.0 |
9.95 |
10.36 |
10.0 |
17:08:47:516@+120 |
-2.72% |
AVIO |
11.5 |
11.16 |
11.52 |
11.5 |
17:08:44:152@+120 |
3.79% |
AXA |
23.5 |
23.5 |
0.0 |
23.5 |
15:09:39:248@+120 |
2.35% |
AZIMUT |
20.26 |
20.1 |
20.43 |
20.26 |
17:04:52:710@+120 |
0.19% |
Dati di borsa italiana ritardati di 15 minuti |