Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4265 0.427 15:23:56:548@+120 0.35%
A2A 1.6565 1.6345 1.6535 1.6565 16:26:00:660@+120 -0.86%
AAPL 132.58 132.0 0.0 132.58 16:15:32:823@+120 -5.31%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.99 3.78 3.99 3.99 14:26:54:936@+120 3.63%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 6.14 5.9 6.06 6.14 15:57:16:922@+120 0.65%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.0 0.0 0.0 16.0 16:27:32:962@+120 1.07%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 171.6 170.0 171.64 171.6 16:11:02:379@+120 -6.01%
AED 0.2805 0.275 0.0 0.2805 15:59:56:254@+120 -4.91%
AEFFE 1.69 1.622 1.67 1.69 16:28:31:170@+120 1.8%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.55 1.395 1.56 1.55 16:28:33:583@+120 30.25%
AGP 2.5 0.0 2.585 2.5 14:56:58:102@+120 -0.39%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.14 25.14 25.35 25.14 15:48:36:987@+120 -6.85%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.23 0.0 4.264 4.23 15:52:45:206@+120 8.74%
AIW 4.43 4.235 4.44 4.43 15:23:49:364@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.3 29.65 31.2 31.3 16:19:41:712@+120 2.96%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.44 13.34 13.8 13.44 14:32:01:452@+120 -5.35%
ALLIANZ 195.88 196.08 198.3 195.88 15:55:26:798@+120 -2.06%
ALW 0.92 0.88 0.938 0.92 16:25:39:954@+120 7.98%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 91.2 90.09 91.2 91.2 15:27:40:124@+120 -4.59%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.5 31.36 32.38 31.5 16:29:29:066@+120 -8.19%
AMZN 2049.0 2002.5 2069.5 2049.0 16:29:26:567@+120 -3.75%
ANIM 4.5 4.42 4.55 4.5 16:20:28:222@+120 -2.04%
ARIS 9.965 9.535 10.11 9.965 16:28:10:183@+120 1.68%
ASCOPIAVE 3.23 3.16 3.265 3.23 16:12:47:554@+120 -2.56%
ASML 499.6 494.5 510.7 499.6 16:29:46:330@+120 -5.16%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.88 22.85 22.9 22.88 16:27:02:762@+120 -0.04%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.938 6.83 6.964 6.938 16:27:02:495@+120 -1.86%
AUTOSTRADE MERID 37.5 35.8 37.5 37.5 16:14:11:775@+120 -1.31%
AV 9.92 9.8 10.14 9.92 16:19:39:535@+120 -4.24%
AVIO 11.5 11.22 0.0 11.5 16:04:45:502@+120 2.49%
AXA 22.93 22.925 23.0 22.93 14:32:37:385@+120 -3.02%
AZIMUT 20.11 19.81 20.14 20.11 16:25:43:046@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti