Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.426 | 0.4265 | 0.426 | 14:12:35:227@+120 | 0.11% |
| A2A | 1.6475 | 1.6345 | 1.6535 | 1.6475 | 14:42:27:096@+120 | -1.4% |
| AAPL | 132.74 | 132.14 | 0.0 | 132.74 | 14:30:53:263@+120 | -5.19% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.99 | 3.78 | 3.99 | 3.99 | 14:26:54:936@+120 | 3.63% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 5.96 | 5.9 | 6.0 | 5.96 | 14:43:49:805@+120 | -2.29% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -2.62% |
| ACEA | 16.0 | 0.0 | 0.0 | 16.0 | 14:43:10:081@+120 | 1.07% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.45% |
| ADS | 171.22 | 171.0 | 171.64 | 171.22 | 14:18:56:797@+120 | -6.22% |
| AED | 0.28 | 0.275 | 0.0 | 0.28 | 14:41:06:997@+120 | -5.08% |
| AEFFE | 1.674 | 1.622 | 1.67 | 1.674 | 14:40:39:610@+120 | 0.84% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.5 | 1.395 | 1.54 | 1.5 | 14:44:47:792@+120 | 26.05% |
| AGP | 2.53 | 0.0 | 2.585 | 2.53 | 14:24:29:226@+120 | 0.79% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 25.27 | 25.27 | 25.35 | 25.27 | 14:33:36:514@+120 | -6.37% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.204 | 0.0 | 4.22 | 4.204 | 14:31:50:735@+120 | 8.07% |
| AIW | 4.43 | 4.3 | 4.44 | 4.43 | 14:17:31:803@+120 | 5.1% |
| ALA | 12.0 | 12.4 | 12.4 | 12.0 | 10:54:34:619@+120 | -0.41% |
| ALERION | 30.9 | 29.65 | 31.1 | 30.9 | 14:42:25:406@+120 | 1.64% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.44 | 13.34 | 13.8 | 13.44 | 14:32:01:452@+120 | -5.35% |
| ALLIANZ | 196.3 | 196.08 | 198.3 | 196.3 | 14:37:33:651@+120 | -1.85% |
| ALW | 0.926 | 0.88 | 0.938 | 0.926 | 14:23:33:541@+120 | 8.68% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 90.0 | 90.09 | 90.98 | 90.0 | 14:32:33:752@+120 | -5.84% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.5 | 31.36 | 32.38 | 31.5 | 14:44:48:625@+120 | -8.19% |
| AMZN | 2009.0 | 2002.5 | 2054.0 | 2009.0 | 14:40:41:050@+120 | -5.63% |
| ANIM | 4.506 | 4.42 | 4.55 | 4.506 | 14:44:18:054@+120 | -1.91% |
| ARIS | 10.01 | 9.535 | 10.11 | 10.01 | 14:27:53:104@+120 | 2.14% |
| ASCOPIAVE | 3.255 | 3.16 | 3.265 | 3.255 | 14:30:03:495@+120 | -1.8% |
| ASML | 494.8 | 494.5 | 510.7 | 494.8 | 14:44:47:221@+120 | -6.07% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | 0.0% |
| ATH | 0.883 | 0.883 | 0.883 | 0.883 | 13:08:31:176@+120 | 0.91% |
| ATLANTIA | 22.87 | 22.85 | 22.9 | 22.87 | 14:42:30:786@+120 | -0.08% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.898 | 6.83 | 6.964 | 6.898 | 14:23:29:463@+120 | -2.43% |
| AUTOSTRADE MERID | 37.0 | 35.8 | 37.1 | 37.0 | 14:27:41:498@+120 | -2.63% |
| AV | 9.9 | 9.8 | 10.14 | 9.9 | 14:28:07:337@+120 | -4.44% |
| AVIO | 11.32 | 11.22 | 0.0 | 11.32 | 14:28:00:009@+120 | 0.89% |
| AXA | 22.93 | 22.925 | 23.0 | 22.93 | 14:32:37:385@+120 | -3.02% |
| AZIMUT | 19.92 | 19.81 | 20.14 | 19.92 | 14:44:13:113@+120 | -1.92% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||