Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.4485 |
0.4485 |
10:27:56:676@+120 |
0.0% |
A2A |
1.256 |
1.258 |
0.0 |
1.256 |
10:39:27:496@+120 |
-1.79% |
AAPL |
171.04 |
171.04 |
172.12 |
171.04 |
10:37:30:773@+120 |
0.18% |
ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.18 |
0.0 |
2.18 |
2.18 |
10:29:51:312@+120 |
-0.45% |
ABT |
5.8 |
5.64 |
5.82 |
5.8 |
17:17:58:695@+120 |
0.34% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.5 |
13.45 |
13.58 |
13.5 |
10:38:03:262@+120 |
-2.38% |
ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.54 |
8.44 |
8.54 |
8.54 |
09:43:22:640@+120 |
0.7% |
ADS |
166.0 |
166.0 |
166.52 |
166.0 |
10:22:16:671@+120 |
-1.68% |
AED |
0.251 |
0.251 |
0.251 |
0.251 |
09:43:55:268@+120 |
1.82% |
AEFFE |
1.44 |
1.44 |
0.0 |
1.44 |
10:32:11:902@+120 |
-3.35% |
AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.16% |
AGA |
0.85 |
0.868 |
0.868 |
0.85 |
10:14:26:934@+120 |
-0.46% |
AGP |
2.335 |
2.16 |
2.345 |
2.335 |
17:28:28:182@+120 |
1.74% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
AIR |
107.66 |
107.66 |
0.0 |
107.66 |
10:06:49:344@+120 |
-0.97% |
AIR FRANCE-KLM |
1.5985 |
1.562 |
1.602 |
1.5985 |
17:27:30:107@+120 |
5.12% |
AIW |
4.165 |
4.165 |
4.165 |
4.165 |
09:25:43:532@+120 |
-5.01% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.65 |
37.55 |
37.95 |
37.65 |
10:38:11:599@+120 |
-0.13% |
ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.92 |
0.0 |
0.0 |
12.92 |
10:18:17:261@+120 |
0.0% |
ALLIANZ |
176.0 |
176.88 |
177.56 |
176.0 |
10:32:13:168@+120 |
-0.84% |
ALW |
0.89 |
0.884 |
0.93 |
0.89 |
10:38:11:505@+120 |
12.09% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
98.38 |
98.38 |
0.0 |
98.38 |
10:20:40:891@+120 |
2.9% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.03 |
0.0 |
29.26 |
29.03 |
10:38:16:515@+120 |
0.83% |
AMZN |
139.14 |
139.02 |
140.54 |
139.14 |
10:38:56:214@+120 |
0.1% |
ANIM |
3.46 |
3.47 |
0.0 |
3.46 |
10:38:51:773@+120 |
-1.92% |
ARIS |
8.12 |
8.0 |
8.15 |
8.12 |
10:15:49:380@+120 |
4.9% |
ASCOPIAVE |
2.74 |
0.0 |
0.0 |
2.74 |
10:29:48:485@+120 |
0.18% |
ASML |
555.0 |
0.0 |
555.0 |
555.0 |
10:13:04:075@+120 |
1.66% |
ATLANTIA |
22.75 |
22.75 |
22.79 |
22.75 |
10:38:36:100@+120 |
-0.3% |
ATON |
6.86 |
6.76 |
6.96 |
6.86 |
17:29:40:817@+120 |
3.0% |
AUTOGRILL |
6.574 |
6.534 |
6.652 |
6.574 |
10:38:07:060@+120 |
-1.82% |
AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
10.0 |
10.0 |
10.0 |
10.0 |
10:06:34:317@+120 |
-0.99% |
AVIO |
13.18 |
13.08 |
13.26 |
13.18 |
10:36:00:679@+120 |
-0.3% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
0.16% |
AZIMUT |
16.735 |
16.74 |
16.99 |
16.735 |
10:39:24:730@+120 |
-1.84% |
Dati di borsa italiana ritardati di 15 minuti |