Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
17:04:37:741@+120 |
-0.11% |
A2A |
1.231 |
1.2125 |
1.23 |
1.231 |
17:05:45:238@+120 |
-0.6% |
AAPL |
139.38 |
0.0 |
140.5 |
139.38 |
16:58:25:135@+120 |
5.47% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.79 |
3.79 |
3.79 |
3.79 |
12:42:28:470@+120 |
-2.06% |
ABS |
1.985 |
1.985 |
0.0 |
1.985 |
14:08:49:775@+120 |
-4.56% |
ABT |
5.58 |
0.0 |
0.0 |
5.58 |
16:53:40:474@+120 |
-3.79% |
ABTG |
2.18 |
0.0 |
2.18 |
2.18 |
13:08:08:744@+120 |
12.08% |
ACEA |
14.09 |
0.0 |
14.34 |
14.09 |
17:09:56:138@+120 |
-1.81% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.89% |
ADB |
8.2 |
8.2 |
8.4 |
8.2 |
15:02:36:650@+120 |
-1.67% |
ADS |
166.2 |
158.0 |
165.34 |
166.2 |
16:44:51:324@+120 |
-0.98% |
AED |
0.2345 |
0.2245 |
0.0 |
0.2345 |
17:04:10:173@+120 |
-5.44% |
AEFFE |
1.39 |
1.366 |
0.0 |
1.39 |
17:09:57:424@+120 |
-4.13% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.07 |
0.0 |
1.125 |
1.07 |
16:34:39:572@+120 |
-1.83% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
91.84 |
0.0 |
93.23 |
91.84 |
15:49:57:999@+120 |
-2.12% |
AIR FRANCE-KLM |
1.105 |
1.1 |
0.0 |
1.105 |
15:01:40:125@+120 |
-2.89% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.95 |
0.0 |
14.0 |
13.95 |
13:09:23:569@+120 |
1.82% |
ALERION |
34.0 |
0.0 |
0.0 |
34.0 |
17:08:18:570@+120 |
2.56% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.1 |
13.4 |
14.1 |
14.1 |
16:47:02:333@+120 |
3.37% |
ALLIANZ |
176.5 |
174.1 |
0.0 |
176.5 |
16:38:50:614@+120 |
-3.6% |
ALW |
0.8 |
0.756 |
0.814 |
0.8 |
17:07:55:030@+120 |
10.8% |
AMB |
1.73 |
0.0 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
73.07 |
71.01 |
73.8 |
73.07 |
16:48:47:912@+120 |
4.46% |
AMGEN |
243.2 |
0.0 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
32.75 |
30.99 |
32.79 |
32.75 |
17:09:09:593@+120 |
5.78% |
AMZN |
112.12 |
108.94 |
112.0 |
112.12 |
16:48:25:767@+120 |
6.33% |
ANIM |
3.214 |
3.232 |
3.336 |
3.214 |
17:03:18:253@+120 |
-8.22% |
ARIS |
7.395 |
7.2 |
0.0 |
7.395 |
17:08:48:364@+120 |
-3.01% |
ASCOPIAVE |
2.84 |
0.0 |
2.85 |
2.84 |
16:53:44:305@+120 |
-2.9% |
ASML |
423.15 |
417.45 |
428.0 |
423.15 |
17:09:10:460@+120 |
-1.31% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.25 |
22.29 |
22.4 |
22.25 |
17:09:40:604@+120 |
-0.75% |
ATON |
6.18 |
6.1 |
6.18 |
6.18 |
12:59:26:506@+120 |
5.1% |
AUTOGRILL |
6.484 |
6.472 |
6.636 |
6.484 |
17:06:58:531@+120 |
-1.39% |
AUTOSTRADE MERID |
37.5 |
37.5 |
37.9 |
37.5 |
14:50:53:989@+120 |
-2.34% |
AV |
8.47 |
0.0 |
8.54 |
8.47 |
14:31:31:726@+120 |
-1.51% |
AVIO |
10.94 |
10.8 |
11.0 |
10.94 |
16:55:29:636@+120 |
2.05% |
AXA |
20.64 |
20.515 |
20.73 |
20.64 |
16:49:38:567@+120 |
-5.79% |
AZIMUT |
16.3 |
16.075 |
16.305 |
16.3 |
17:07:04:573@+120 |
-1.33% |
Dati di borsa italiana ritardati di 15 minuti |