Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.428 0.427 09:51:31:637@+120 0.11%
A2A 1.6005 1.595 0.0 1.6005 10:29:24:946@+120 -3.9%
AAPL 130.88 130.58 0.0 130.88 10:02:22:256@+120 1.09%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.95 0.0 0.0 3.95 10:23:24:860@+120 1.28%
ABS 2.2 2.2 2.2 2.2 09:00:15:919@+120 -3.08%
ABT 5.98 5.98 5.98 5.98 09:17:40:232@+120 -1.64%
ABTG 2.94 2.91 3.0 2.94 17:18:44:109@+120 2.08%
ACEA 16.3 0.0 16.24 16.3 10:26:59:387@+120 1.24%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 173.92 172.7 175.74 173.92 16:53:26:122@+120 0.36%
AED 0.283 0.2835 0.2845 0.283 10:14:29:413@+120 1.79%
AEFFE 1.596 1.57 1.622 1.596 10:25:55:816@+120 -2.68%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.735 1.615 1.77 1.735 10:25:21:712@+120 19.65%
AGP 2.56 0.0 2.56 2.56 10:23:14:294@+120 3.01%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 162.0 161.7 162.24 162.0 16:38:06:450@+120 0.12%
AIR 106.62 105.44 107.72 106.62 17:06:50:341@+120 -0.28%
AIR FRANCE-KLM 4.045 3.946 0.0 4.045 10:28:04:821@+120 -6.38%
AIW 4.42 4.42 4.42 4.42 10:01:56:825@+120 0.45%
ALA 12.4 12.4 12.45 12.4 09:39:25:413@+120 -1.97%
ALERION 30.95 30.75 31.4 30.95 10:28:57:703@+120 -0.48%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.5 13.66 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.52 197.48 198.52 198.52 09:47:29:477@+120 1.51%
ALW 0.908 0.9 0.0 0.908 10:27:53:758@+120 0.22%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 86.8 0.0 87.04 86.8 10:23:04:713@+120 -1.68%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 31.88 31.66 31.97 31.88 10:28:17:337@+120 -0.15%
AMZN 1960.0 1956.0 1981.4 1960.0 10:24:04:197@+120 -4.32%
ANIM 4.436 4.38 4.476 4.436 10:28:21:556@+120 -1.85%
ARIS 9.905 0.0 9.865 9.905 10:26:34:892@+120 -0.7%
ASCOPIAVE 3.265 3.26 3.265 3.265 10:23:09:518@+120 0.0%
ASML 513.7 0.0 0.0 513.7 09:32:25:021@+120 2.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.42 0.0 0.0 22.42 10:27:09:100@+120 -2.26%
ATON 7.0 7.0 7.0 7.0 10:04:05:099@+120 0.57%
AUTOGRILL 6.74 6.68 6.748 6.74 10:27:00:020@+120 -1.54%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.08 0.0 0.0 10.08 09:34:13:732@+120 1.0%
AVIO 11.38 11.24 0.0 11.38 10:25:23:042@+120 0.35%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.215 19.12 19.39 19.215 10:28:04:979@+120 -5.2%
Dati di borsa italiana ritardati di 15 minuti