Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.4255 | 0.43 | 0.426 | 14:14:05:837@+120 | -0.11% |
| A2A | 1.2495 | 1.229 | 1.262 | 1.2495 | 16:04:09:285@+120 | 2.75% |
| AAPL | 143.0 | 0.0 | 143.0 | 143.0 | 16:10:59:060@+120 | 5.73% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.84 | 0.0 | 0.0 | 3.84 | 12:19:36:602@+120 | -1.53% |
| ABS | 2.13 | 0.0 | 2.14 | 2.13 | 15:15:55:143@+120 | 4.92% |
| ABT | 5.62 | 5.58 | 5.72 | 5.62 | 16:02:07:644@+120 | -2.09% |
| ABTG | 2.67 | 0.0 | 2.7 | 2.67 | 15:40:37:786@+120 | 37.62% |
| ACEA | 14.26 | 14.03 | 0.0 | 14.26 | 16:12:31:029@+120 | 1.35% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.24 | 8.24 | 8.5 | 8.24 | 12:48:31:149@+120 | 1.22% |
| ADS | 169.1 | 166.84 | 169.24 | 169.1 | 13:44:34:203@+120 | 1.61% |
| AED | 0.233 | 0.2265 | 0.235 | 0.233 | 16:09:48:473@+120 | -0.21% |
| AEFFE | 1.43 | 1.398 | 1.44 | 1.43 | 12:44:06:120@+120 | 3.17% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.135 | 0.0 | 1.135 | 1.135 | 16:04:45:158@+120 | 10.19% |
| AGP | 2.72 | 2.65 | 2.735 | 2.72 | 12:57:48:493@+120 | 2.83% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 94.33 | 94.33 | 94.84 | 94.33 | 11:07:13:190@+120 | 5.42% |
| AIR FRANCE-KLM | 1.1445 | 1.115 | 1.1265 | 1.1445 | 15:42:25:725@+120 | 4.04% |
| AIW | 4.365 | 4.365 | 4.365 | 4.365 | 10:20:42:633@+120 | 3.92% |
| ALA | 14.0 | 14.0 | 14.0 | 14.0 | 12:19:11:330@+120 | 0.35% |
| ALERION | 34.35 | 33.8 | 34.7 | 34.35 | 16:09:06:134@+120 | 0.73% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.42 | 14.06 | 14.38 | 14.42 | 16:02:29:046@+120 | 8.09% |
| ALLIANZ | 178.54 | 177.8 | 178.96 | 178.54 | 15:25:37:490@+120 | 1.85% |
| ALW | 0.78 | 0.77 | 0.818 | 0.78 | 16:14:32:959@+120 | 5.4% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 75.8 | 0.0 | 75.8 | 75.8 | 15:13:45:435@+120 | 4.36% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 31.36 | 31.06 | 32.83 | 31.36 | 16:12:32:196@+120 | -1.16% |
| AMZN | 112.18 | 111.68 | 0.0 | 112.18 | 16:14:30:569@+120 | 4.19% |
| ANIM | 3.29 | 3.21 | 3.288 | 3.29 | 16:06:40:663@+120 | 1.04% |
| ARIS | 7.425 | 7.32 | 7.475 | 7.425 | 16:05:02:760@+120 | 0.33% |
| ASCOPIAVE | 2.855 | 0.0 | 0.0 | 2.855 | 15:40:12:211@+120 | 1.24% |
| ASML | 437.45 | 431.0 | 439.15 | 437.45 | 16:11:22:849@+120 | 6.56% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:33:33:131@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.33 | 22.31 | 22.37 | 22.33 | 16:11:57:860@+120 | 0.04% |
| ATON | 6.12 | 6.0 | 6.1 | 6.12 | 15:24:01:076@+120 | 4.08% |
| AUTOGRILL | 6.644 | 6.5 | 6.782 | 6.644 | 16:12:35:253@+120 | 3.9% |
| AUTOSTRADE MERID | 37.8 | 37.1 | 37.9 | 37.8 | 15:06:31:496@+120 | 0.0% |
| AV | 8.47 | 8.44 | 8.47 | 8.47 | 15:47:00:678@+120 | 0.59% |
| AVIO | 11.36 | 0.0 | 11.36 | 11.36 | 16:14:31:068@+120 | 5.38% |
| AXA | 21.01 | 21.01 | 21.015 | 21.01 | 09:20:20:909@+120 | 2.96% |
| AZIMUT | 16.725 | 0.0 | 16.8 | 16.725 | 16:13:09:030@+120 | 5.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||