Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.4255 |
0.43 |
0.426 |
14:14:05:837@+120 |
-0.11% |
A2A |
1.2495 |
1.229 |
1.262 |
1.2495 |
16:04:09:285@+120 |
2.75% |
AAPL |
143.0 |
0.0 |
143.0 |
143.0 |
16:10:59:060@+120 |
5.73% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.84 |
0.0 |
0.0 |
3.84 |
12:19:36:602@+120 |
-1.53% |
ABS |
2.13 |
0.0 |
2.14 |
2.13 |
15:15:55:143@+120 |
4.92% |
ABT |
5.62 |
5.58 |
5.72 |
5.62 |
16:02:07:644@+120 |
-2.09% |
ABTG |
2.67 |
0.0 |
2.7 |
2.67 |
15:40:37:786@+120 |
37.62% |
ACEA |
14.26 |
14.03 |
0.0 |
14.26 |
16:12:31:029@+120 |
1.35% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.24 |
8.24 |
8.5 |
8.24 |
12:48:31:149@+120 |
1.22% |
ADS |
169.1 |
166.84 |
169.24 |
169.1 |
13:44:34:203@+120 |
1.61% |
AED |
0.233 |
0.2265 |
0.235 |
0.233 |
16:09:48:473@+120 |
-0.21% |
AEFFE |
1.43 |
1.398 |
1.44 |
1.43 |
12:44:06:120@+120 |
3.17% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.135 |
0.0 |
1.135 |
1.135 |
16:04:45:158@+120 |
10.19% |
AGP |
2.72 |
2.65 |
2.735 |
2.72 |
12:57:48:493@+120 |
2.83% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
5.42% |
AIR FRANCE-KLM |
1.1445 |
1.115 |
1.1265 |
1.1445 |
15:42:25:725@+120 |
4.04% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
3.92% |
ALA |
14.0 |
14.0 |
14.0 |
14.0 |
12:19:11:330@+120 |
0.35% |
ALERION |
34.35 |
33.8 |
34.7 |
34.35 |
16:09:06:134@+120 |
0.73% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.42 |
14.06 |
14.38 |
14.42 |
16:02:29:046@+120 |
8.09% |
ALLIANZ |
178.54 |
177.8 |
178.96 |
178.54 |
15:25:37:490@+120 |
1.85% |
ALW |
0.78 |
0.77 |
0.818 |
0.78 |
16:14:32:959@+120 |
5.4% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
75.8 |
0.0 |
75.8 |
75.8 |
15:13:45:435@+120 |
4.36% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
31.36 |
31.06 |
32.83 |
31.36 |
16:12:32:196@+120 |
-1.16% |
AMZN |
112.18 |
111.68 |
0.0 |
112.18 |
16:14:30:569@+120 |
4.19% |
ANIM |
3.29 |
3.21 |
3.288 |
3.29 |
16:06:40:663@+120 |
1.04% |
ARIS |
7.425 |
7.32 |
7.475 |
7.425 |
16:05:02:760@+120 |
0.33% |
ASCOPIAVE |
2.855 |
0.0 |
0.0 |
2.855 |
15:40:12:211@+120 |
1.24% |
ASML |
437.45 |
431.0 |
439.15 |
437.45 |
16:11:22:849@+120 |
6.56% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:33:33:131@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.33 |
22.31 |
22.37 |
22.33 |
16:11:57:860@+120 |
0.04% |
ATON |
6.12 |
6.0 |
6.1 |
6.12 |
15:24:01:076@+120 |
4.08% |
AUTOGRILL |
6.644 |
6.5 |
6.782 |
6.644 |
16:12:35:253@+120 |
3.9% |
AUTOSTRADE MERID |
37.8 |
37.1 |
37.9 |
37.8 |
15:06:31:496@+120 |
0.0% |
AV |
8.47 |
8.44 |
8.47 |
8.47 |
15:47:00:678@+120 |
0.59% |
AVIO |
11.36 |
0.0 |
11.36 |
11.36 |
16:14:31:068@+120 |
5.38% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.725 |
0.0 |
16.8 |
16.725 |
16:13:09:030@+120 |
5.45% |
Dati di borsa italiana ritardati di 15 minuti |