Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.426 | 0.4265 | 0.426 | 09:47:18:636@+120 | 0.11% |
| A2A | 1.6385 | 1.6345 | 1.6485 | 1.6385 | 10:07:47:028@+120 | -1.94% |
| AAPL | 133.36 | 133.3 | 0.0 | 133.36 | 09:47:42:731@+120 | -4.75% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.78 | 3.78 | 3.78 | 3.78 | 10:05:34:705@+120 | -1.81% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 6.1 | 6.04 | 6.14 | 6.1 | 17:35:16:618@+120 | 0.0% |
| ABTG | 2.98 | 2.98 | 3.05 | 2.98 | 15:39:01:812@+120 | -2.29% |
| ACEA | 15.97 | 0.0 | 0.0 | 15.97 | 09:49:56:665@+120 | 0.88% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.78 | 8.68 | 8.78 | 8.78 | 09:06:00:108@+120 | 0.22% |
| ADS | 170.5 | 171.0 | 171.64 | 170.5 | 09:46:24:823@+120 | -6.61% |
| AED | 0.2795 | 0.279 | 0.0 | 0.2795 | 10:06:44:495@+120 | -5.25% |
| AEFFE | 1.658 | 1.622 | 1.658 | 1.658 | 10:04:18:467@+120 | -0.12% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.5 | 1.395 | 1.52 | 1.5 | 10:09:42:255@+120 | 26.05% |
| AGP | 2.53 | 0.0 | 0.0 | 2.53 | 09:15:22:250@+120 | 0.79% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.92% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.18 | 0.0 | 4.18 | 4.18 | 09:13:24:257@+120 | 7.45% |
| AIW | 4.365 | 0.0 | 0.0 | 4.365 | 10:08:59:652@+120 | 3.55% |
| ALA | 12.4 | 12.4 | 12.4 | 12.4 | 09:00:00:397@+120 | 2.9% |
| ALERION | 29.75 | 29.65 | 30.0 | 29.75 | 09:59:32:699@+120 | -2.13% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.5 | 13.5 | 13.8 | 13.5 | 10:06:01:048@+120 | -4.92% |
| ALLIANZ | 196.3 | 196.2 | 198.3 | 196.3 | 09:53:44:947@+120 | -1.85% |
| ALW | 0.898 | 0.88 | 0.938 | 0.898 | 10:00:59:803@+120 | 5.39% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 90.04 | 90.09 | 90.98 | 90.04 | 10:01:25:461@+120 | -5.8% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.04 | 31.91 | 32.38 | 32.04 | 10:09:39:450@+120 | -6.61% |
| AMZN | 2018.0 | 2014.5 | 2054.0 | 2018.0 | 10:05:27:116@+120 | -5.21% |
| ANIM | 4.42 | 4.42 | 4.55 | 4.42 | 10:07:12:156@+120 | -3.78% |
| ARIS | 9.715 | 9.535 | 9.655 | 9.715 | 09:59:59:510@+120 | -0.86% |
| ASCOPIAVE | 3.23 | 3.16 | 3.235 | 3.23 | 09:56:25:826@+120 | -2.56% |
| ASML | 501.7 | 501.7 | 510.7 | 501.7 | 09:34:41:598@+120 | -4.76% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.89% |
| ATH | 0.883 | 0.883 | 0.883 | 0.883 | 09:39:50:114@+120 | 0.91% |
| ATLANTIA | 22.87 | 22.85 | 22.9 | 22.87 | 10:03:38:456@+120 | -0.08% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.884 | 6.882 | 6.964 | 6.884 | 10:09:42:461@+120 | -2.63% |
| AUTOSTRADE MERID | 36.0 | 35.8 | 36.7 | 36.0 | 09:42:14:385@+120 | -5.26% |
| AV | 9.83 | 9.83 | 10.14 | 9.83 | 09:57:49:610@+120 | -5.11% |
| AVIO | 11.22 | 11.22 | 0.0 | 11.22 | 10:04:07:347@+120 | 0.0% |
| AXA | 22.98 | 22.98 | 23.0 | 22.98 | 09:43:08:420@+120 | -2.81% |
| AZIMUT | 19.955 | 19.81 | 20.14 | 19.955 | 10:09:41:959@+120 | -1.74% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||