Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 09:47:18:636@+120 0.11%
A2A 1.6385 1.6345 1.6485 1.6385 10:07:47:028@+120 -1.94%
AAPL 133.36 133.3 0.0 133.36 09:47:42:731@+120 -4.75%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 6.1 6.04 6.14 6.1 17:35:16:618@+120 0.0%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 15.97 0.0 0.0 15.97 09:49:56:665@+120 0.88%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.78 8.68 8.78 8.78 09:06:00:108@+120 0.22%
ADS 170.5 171.0 171.64 170.5 09:46:24:823@+120 -6.61%
AED 0.2795 0.279 0.0 0.2795 10:06:44:495@+120 -5.25%
AEFFE 1.658 1.622 1.658 1.658 10:04:18:467@+120 -0.12%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.5 1.395 1.52 1.5 10:09:42:255@+120 26.05%
AGP 2.53 0.0 0.0 2.53 09:15:22:250@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.18 0.0 4.18 4.18 09:13:24:257@+120 7.45%
AIW 4.365 0.0 0.0 4.365 10:08:59:652@+120 3.55%
ALA 12.4 12.4 12.4 12.4 09:00:00:397@+120 2.9%
ALERION 29.75 29.65 30.0 29.75 09:59:32:699@+120 -2.13%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.5 13.5 13.8 13.5 10:06:01:048@+120 -4.92%
ALLIANZ 196.3 196.2 198.3 196.3 09:53:44:947@+120 -1.85%
ALW 0.898 0.88 0.938 0.898 10:00:59:803@+120 5.39%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.04 90.09 90.98 90.04 10:01:25:461@+120 -5.8%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.04 31.91 32.38 32.04 10:09:39:450@+120 -6.61%
AMZN 2018.0 2014.5 2054.0 2018.0 10:05:27:116@+120 -5.21%
ANIM 4.42 4.42 4.55 4.42 10:07:12:156@+120 -3.78%
ARIS 9.715 9.535 9.655 9.715 09:59:59:510@+120 -0.86%
ASCOPIAVE 3.23 3.16 3.235 3.23 09:56:25:826@+120 -2.56%
ASML 501.7 501.7 510.7 501.7 09:34:41:598@+120 -4.76%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.883 0.883 0.883 0.883 09:39:50:114@+120 0.91%
ATLANTIA 22.87 22.85 22.9 22.87 10:03:38:456@+120 -0.08%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.884 6.882 6.964 6.884 10:09:42:461@+120 -2.63%
AUTOSTRADE MERID 36.0 35.8 36.7 36.0 09:42:14:385@+120 -5.26%
AV 9.83 9.83 10.14 9.83 09:57:49:610@+120 -5.11%
AVIO 11.22 11.22 0.0 11.22 10:04:07:347@+120 0.0%
AXA 22.98 22.98 23.0 22.98 09:43:08:420@+120 -2.81%
AZIMUT 19.955 19.81 20.14 19.955 10:09:41:959@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti