Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9912 0.9842 1.0205 0.9912 17:35:57:267@+120 -1.76%
AAPL 148.9 147.04 149.6 148.9 17:35:13:167@+120 1.72%
ABI 46.895 46.895 46.895 46.895 14:30:01:636@+120 -2.17%
ABP 3.6 3.6 3.82 3.6 17:35:07:167@+120 2.56%
ABS 1.88 1.84 1.88 1.88 15:59:45:746@+120 0.0%
ABT 5.2 5.2 5.5 5.2 17:35:14:267@+120 -5.1%
ABTG 2.19 2.09 2.19 2.19 17:10:00:694@+120 5.28%
AC5 2.02 1.925 2.02 2.02 16:22:46:494@+120 -1.94%
ACEA 11.09 11.0 11.35 11.09 17:35:55:567@+120 -1.5%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 7.32 7.56 7.4 17:35:09:267@+120 2.2%
ADS 121.88 121.88 124.76 121.88 16:40:35:358@+120 -0.58%
AED 0.274 0.274 0.2775 0.274 17:35:11:267@+120 -0.72%
AEFFE 1.166 1.166 1.204 1.166 17:18:57:608@+120 -2.83%
AEGON 4.27 4.27 4.27 4.27 15:40:31:568@+120 -0.3%
AGA 0.76 0.73 0.76 0.76 17:35:40:067@+120 0.0%
AGP 2.35 2.28 2.35 2.35 13:40:11:219@+120 -0.63%
AGS 39.5 39.5 39.5 39.5 13:43:16:011@+120 -1.22%
AHOLD DEL 25.8 25.8 25.8 25.8 15:22:39:445@+120 -0.76%
AIR 93.0 92.8 93.0 93.0 17:02:04:851@+120 -0.21%
AIR FRANCE-KLM 1.325 1.323 1.34 1.325 16:46:32:559@+120 3.31%
AIW 3.875 3.75 3.88 3.875 17:24:53:352@+120 -0.64%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.35 35.05 35.95 35.35 17:35:56:867@+120 -0.28%
ALF 0.6 0.6 0.62 0.6 09:07:14:605@+120 -2.43%
ALK 11.62 11.2 12.24 11.62 17:20:28:787@+120 0.86%
ALLIANZ 164.6 164.6 167.6 164.6 16:59:35:159@+120 -1.01%
ALW 0.772 0.754 0.786 0.772 17:35:19:767@+120 2.38%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 70.56 68.26 71.2 70.56 17:27:45:743@+120 5.96%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 26.77 26.51 27.53 26.77 17:35:19:567@+120 -0.99%
AMZN 123.16 121.16 123.54 123.16 17:29:46:005@+120 2.24%
ANIM 3.118 3.082 3.308 3.118 17:35:12:867@+120 -3.52%
ARIS 8.99 8.785 9.125 8.99 17:35:13:906@+120 -0.49%
ASCOPIAVE 2.08 2.065 2.155 2.08 17:35:37:667@+120 -1.42%
ASML 475.9 470.2 475.9 475.9 17:05:32:558@+120 2.41%
ATLANTIA 22.67 22.66 22.78 22.67 17:35:04:467@+120 -0.35%
ATON 6.4 6.34 6.52 6.4 17:35:01:667@+120 0.94%
AUTOGRILL 6.314 6.314 6.358 6.314 17:35:20:061@+120 -0.12%
AUTOSTRADE MERID 36.5 36.3 37.0 36.5 15:56:05:917@+120 0.0%
AV 7.11 7.09 7.24 7.11 17:35:35:167@+120 -2.6%
AVIO 9.49 9.41 9.61 9.49 17:35:08:667@+120 -0.31%
AXA 23.24 23.2 23.58 23.24 17:28:25:048@+120 -0.68%
AZIMUT 15.09 14.975 15.4 15.09 17:35:33:167@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti