Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 13:15:32:992@+120 0.35%
A2A 1.611 1.6035 1.6175 1.611 13:24:24:755@+120 1.32%
AAPL 129.88 129.06 131.8 129.88 13:19:31:473@+120 0.79%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 4.0 4.17 4.0 11:20:37:594@+120 2.56%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.12 6.06 6.34 6.12 10:13:27:519@+120 2.0%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.6 0.0 16.65 16.6 13:23:20:611@+120 2.65%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.56 8.56 0.0 8.56 11:28:34:031@+120 -1.15%
ADS 175.3 173.3 175.44 175.3 13:22:53:264@+120 2.03%
AED 0.279 0.2785 0.284 0.279 13:23:11:991@+120 0.17%
AEFFE 1.61 1.582 1.62 1.61 13:24:36:064@+120 1.38%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.78 1.7 1.88 1.78 13:23:01:880@+120 4.09%
AGP 3.09 3.03 3.255 3.09 13:20:27:451@+120 5.82%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.695 1.6375 1.898 1.695 13:13:00:970@+120 -3.96%
AIW 4.44 4.44 4.44 4.44 12:54:29:826@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 32.0 31.0 33.7 32.0 13:20:42:410@+120 5.09%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.34 13.28 13.6 13.34 12:25:41:399@+120 -1.91%
ALLIANZ 198.1 197.42 198.16 198.1 13:22:58:066@+120 0.27%
ALW 0.86 0.83 0.892 0.86 13:15:12:713@+120 -3.37%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 85.0 84.57 85.56 85.0 13:19:47:973@+120 0.85%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 31.86 31.64 32.04 31.86 13:24:13:845@+120 -0.46%
AMZN 2014.5 0.0 2014.5 2014.5 13:12:38:132@+120 4.48%
ANIM 4.444 4.43 4.496 4.444 13:22:45:902@+120 1.18%
ARIS 9.9 9.755 9.92 9.9 13:24:37:482@+120 0.76%
ASCOPIAVE 3.275 3.265 3.3 3.275 12:40:32:108@+120 -0.3%
ASML 503.5 503.5 507.1 503.5 10:41:51:604@+120 -1.39%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 22.51 22.59 22.55 13:17:15:810@+120 0.08%
ATON 7.62 7.72 7.76 7.62 12:53:03:915@+120 13.39%
AUTOGRILL 6.97 6.588 6.986 6.97 13:24:40:461@+120 3.35%
AUTOSTRADE MERID 36.8 36.8 37.1 36.8 13:11:04:340@+120 -1.07%
AV 10.32 10.32 10.46 10.32 13:09:04:207@+120 -3.73%
AVIO 11.66 11.52 11.68 11.66 13:20:08:337@+120 0.86%
AXA 23.815 23.815 23.85 23.815 13:06:05:030@+120 2.43%
AZIMUT 19.56 19.19 19.57 19.56 13:24:30:983@+120 2.51%
Dati di borsa italiana ritardati di 15 minuti