Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.426 |
0.426 |
09:20:47:531@+120 |
0.11% |
A2A |
1.68 |
1.665 |
1.68 |
1.68 |
09:24:01:662@+120 |
0.53% |
AAPL |
141.68 |
0.0 |
141.68 |
141.68 |
09:23:23:141@+120 |
1.62% |
ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
ABP |
4.05 |
3.9 |
4.1 |
4.05 |
09:16:04:542@+120 |
10.05% |
ABS |
2.25 |
2.19 |
2.25 |
2.25 |
09:23:16:227@+120 |
-0.44% |
ABT |
6.1 |
5.96 |
6.1 |
6.1 |
17:35:59:890@+120 |
1.32% |
ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
ACEA |
16.07 |
15.81 |
16.07 |
16.07 |
09:18:39:617@+120 |
0.81% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.8 |
8.8 |
8.82 |
8.8 |
09:19:11:101@+120 |
-0.67% |
ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
AED |
0.292 |
0.292 |
0.3 |
0.292 |
09:22:33:115@+120 |
1.74% |
AEFFE |
1.7 |
1.626 |
1.71 |
1.7 |
09:21:25:725@+120 |
1.67% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.205 |
1.18 |
1.2 |
1.205 |
09:22:27:162@+120 |
-2.03% |
AGP |
2.51 |
2.445 |
2.51 |
2.51 |
17:35:53:390@+120 |
2.44% |
AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
AI |
162.24 |
161.76 |
162.24 |
162.24 |
16:26:12:040@+120 |
1.89% |
AIR |
107.04 |
107.04 |
108.0 |
107.04 |
16:14:43:114@+120 |
1.4% |
AIR FRANCE-KLM |
4.052 |
0.0 |
0.0 |
4.052 |
09:23:19:639@+120 |
3.79% |
AIW |
4.215 |
4.215 |
4.37 |
4.215 |
16:48:58:857@+120 |
-0.7% |
ALA |
12.05 |
11.95 |
12.05 |
12.05 |
17:35:47:489@+120 |
0.41% |
ALERION |
30.95 |
30.35 |
30.6 |
30.95 |
09:24:05:088@+120 |
6.72% |
ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
ALK |
14.3 |
14.1 |
14.38 |
14.3 |
09:20:36:598@+120 |
0.0% |
ALLIANZ |
202.65 |
202.65 |
202.65 |
202.65 |
09:00:34:118@+120 |
-0.17% |
ALW |
0.868 |
0.832 |
0.91 |
0.868 |
09:24:01:943@+120 |
17.29% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
96.72 |
95.94 |
96.72 |
96.72 |
09:05:26:609@+120 |
3.79% |
AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
AMPLIFON |
34.31 |
33.96 |
34.31 |
34.31 |
09:23:12:422@+120 |
0.14% |
AMZN |
2178.5 |
2159.0 |
2191.0 |
2178.5 |
09:23:12:707@+120 |
1.98% |
ANIM |
4.602 |
4.59 |
4.606 |
4.602 |
09:24:26:724@+120 |
0.7% |
ARIS |
9.935 |
9.67 |
9.935 |
9.935 |
09:24:30:357@+120 |
3.48% |
ASCOPIAVE |
3.315 |
3.255 |
3.34 |
3.315 |
17:35:25:690@+120 |
0.75% |
ASML |
526.8 |
521.4 |
534.5 |
526.8 |
17:18:28:068@+120 |
3.05% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
15:25:26:908@+120 |
-0.88% |
ATH |
0.875 |
0.875 |
0.9 |
0.875 |
16:34:46:511@+120 |
-1.68% |
ATLANTIA |
22.91 |
22.89 |
22.93 |
22.91 |
09:19:10:672@+120 |
-0.04% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
7.0 |
6.97 |
7.1 |
7.0 |
09:23:29:329@+120 |
2.66% |
AUTOSTRADE MERID |
38.0 |
37.7 |
40.0 |
38.0 |
17:28:04:854@+120 |
1.6% |
AV |
10.36 |
10.36 |
10.36 |
10.36 |
09:00:14:518@+120 |
0.77% |
AVIO |
11.3 |
11.28 |
11.3 |
11.3 |
09:12:22:552@+120 |
1.98% |
AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
AZIMUT |
20.33 |
20.25 |
20.4 |
20.33 |
09:23:09:003@+120 |
0.54% |
Dati di borsa italiana ritardati di 15 minuti |