Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.426 | 0.426 | 09:20:47:531@+120 | 0.11% |
| A2A | 1.68 | 1.665 | 1.68 | 1.68 | 09:24:01:662@+120 | 0.53% |
| AAPL | 141.68 | 0.0 | 141.68 | 141.68 | 09:23:23:141@+120 | 1.62% |
| ABI | 54.18 | 54.18 | 54.5 | 54.18 | 16:51:13:496@+120 | 4.35% |
| ABP | 4.05 | 3.9 | 4.1 | 4.05 | 09:16:04:542@+120 | 10.05% |
| ABS | 2.25 | 2.19 | 2.25 | 2.25 | 09:23:16:227@+120 | -0.44% |
| ABT | 6.1 | 5.96 | 6.1 | 6.1 | 17:35:59:890@+120 | 1.32% |
| ABTG | 3.05 | 3.05 | 3.05 | 3.05 | 15:46:22:737@+120 | 2.34% |
| ACEA | 16.07 | 15.81 | 16.07 | 16.07 | 09:18:39:617@+120 | 0.81% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.8 | 8.8 | 8.82 | 8.8 | 09:19:11:101@+120 | -0.67% |
| ADS | 182.58 | 182.58 | 185.94 | 182.58 | 17:17:06:149@+120 | 1.65% |
| AED | 0.292 | 0.292 | 0.3 | 0.292 | 09:22:33:115@+120 | 1.74% |
| AEFFE | 1.7 | 1.626 | 1.71 | 1.7 | 09:21:25:725@+120 | 1.67% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.205 | 1.18 | 1.2 | 1.205 | 09:22:27:162@+120 | -2.03% |
| AGP | 2.51 | 2.445 | 2.51 | 2.51 | 17:35:53:390@+120 | 2.44% |
| AGS | 44.91 | 44.91 | 44.94 | 44.91 | 15:35:18:639@+120 | 2.13% |
| AHOLD DEL | 26.99 | 26.99 | 26.99 | 26.99 | 12:11:46:240@+120 | 0.91% |
| AI | 162.24 | 161.76 | 162.24 | 162.24 | 16:26:12:040@+120 | 1.89% |
| AIR | 107.04 | 107.04 | 108.0 | 107.04 | 16:14:43:114@+120 | 1.4% |
| AIR FRANCE-KLM | 4.052 | 0.0 | 0.0 | 4.052 | 09:23:19:639@+120 | 3.79% |
| AIW | 4.215 | 4.215 | 4.37 | 4.215 | 16:48:58:857@+120 | -0.7% |
| ALA | 12.05 | 11.95 | 12.05 | 12.05 | 17:35:47:489@+120 | 0.41% |
| ALERION | 30.95 | 30.35 | 30.6 | 30.95 | 09:24:05:088@+120 | 6.72% |
| ALF | 1.162 | 1.114 | 1.184 | 1.162 | 16:03:48:405@+120 | 4.68% |
| ALK | 14.3 | 14.1 | 14.38 | 14.3 | 09:20:36:598@+120 | 0.0% |
| ALLIANZ | 202.65 | 202.65 | 202.65 | 202.65 | 09:00:34:118@+120 | -0.17% |
| ALW | 0.868 | 0.832 | 0.91 | 0.868 | 09:24:01:943@+120 | 17.29% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 96.72 | 95.94 | 96.72 | 96.72 | 09:05:26:609@+120 | 3.79% |
| AMGEN | 234.75 | 234.2 | 234.75 | 234.75 | 13:12:39:673@+120 | 0.0% |
| AMPLIFON | 34.31 | 33.96 | 34.31 | 34.31 | 09:23:12:422@+120 | 0.14% |
| AMZN | 2178.5 | 2159.0 | 2191.0 | 2178.5 | 09:23:12:707@+120 | 1.98% |
| ANIM | 4.602 | 4.59 | 4.606 | 4.602 | 09:24:26:724@+120 | 0.7% |
| ARIS | 9.935 | 9.67 | 9.935 | 9.935 | 09:24:30:357@+120 | 3.48% |
| ASCOPIAVE | 3.315 | 3.255 | 3.34 | 3.315 | 17:35:25:690@+120 | 0.75% |
| ASML | 526.8 | 521.4 | 534.5 | 526.8 | 17:18:28:068@+120 | 3.05% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 15:25:26:908@+120 | -0.88% |
| ATH | 0.875 | 0.875 | 0.9 | 0.875 | 16:34:46:511@+120 | -1.68% |
| ATLANTIA | 22.91 | 22.89 | 22.93 | 22.91 | 09:19:10:672@+120 | -0.04% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 7.0 | 6.97 | 7.1 | 7.0 | 09:23:29:329@+120 | 2.66% |
| AUTOSTRADE MERID | 38.0 | 37.7 | 40.0 | 38.0 | 17:28:04:854@+120 | 1.6% |
| AV | 10.36 | 10.36 | 10.36 | 10.36 | 09:00:14:518@+120 | 0.77% |
| AVIO | 11.3 | 11.28 | 11.3 | 11.3 | 09:12:22:552@+120 | 1.98% |
| AXA | 23.645 | 23.47 | 23.695 | 23.645 | 17:05:51:769@+120 | 2.98% |
| AZIMUT | 20.33 | 20.25 | 20.4 | 20.33 | 09:23:09:003@+120 | 0.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||