Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.425 | 0.4275 | 0.426 | 17:35:30:080@+120 | 0.11% |
| A2A | 1.249 | 1.2455 | 1.272 | 1.249 | 17:35:07:680@+120 | -1.84% |
| AAPL | 133.3 | 130.16 | 134.0 | 133.3 | 17:23:50:914@+120 | 0.22% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 4.03 | 4.03 | 4.07 | 4.03 | 16:00:53:033@+120 | 2.8% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:38:09:012@+120 | -1.4% |
| ABT | 5.8 | 5.76 | 5.86 | 5.8 | 17:35:57:880@+120 | -1.02% |
| ABTG | 2.31 | 2.22 | 2.38 | 2.31 | 17:35:30:280@+120 | 0.43% |
| ACEA | 14.23 | 14.07 | 14.42 | 14.23 | 17:35:11:680@+120 | -0.62% |
| ACSM | 2.29 | 2.29 | 2.29 | 2.29 | 13:52:38:464@+120 | 1.32% |
| ADB | 8.46 | 8.36 | 8.5 | 8.46 | 17:35:38:480@+120 | -0.47% |
| ADS | 170.32 | 168.2 | 171.76 | 170.32 | 17:26:09:744@+120 | -0.19% |
| AED | 0.2295 | 0.221 | 0.2365 | 0.2295 | 17:35:38:780@+120 | -1.29% |
| AEFFE | 1.538 | 1.516 | 1.568 | 1.538 | 17:35:14:980@+120 | -0.64% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.185 | 1.17 | 1.24 | 1.185 | 17:35:36:780@+120 | -4.43% |
| AGP | 2.6 | 2.465 | 2.66 | 2.6 | 16:42:09:027@+120 | -0.57% |
| AGS | 42.12 | 42.12 | 42.22 | 42.12 | 12:14:53:536@+120 | 0.04% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 92.39 | 92.39 | 93.58 | 92.39 | 17:27:03:520@+120 | -2.9% |
| AIR FRANCE-KLM | 1.1945 | 1.172 | 1.23 | 1.1945 | 17:29:49:742@+120 | -3.82% |
| AIW | 4.62 | 4.55 | 4.62 | 4.62 | 17:35:15:380@+120 | 0.54% |
| ALA | 13.0 | 12.7 | 13.0 | 13.0 | 16:40:14:618@+120 | 0.0% |
| ALERION | 32.4 | 31.9 | 32.8 | 32.4 | 17:35:19:680@+120 | 0.93% |
| ALF | 0.68 | 0.68 | 0.71 | 0.68 | 17:35:50:380@+120 | -5.29% |
| ALK | 14.12 | 14.06 | 14.34 | 14.12 | 17:25:25:205@+120 | -0.42% |
| ALLIANZ | 183.24 | 182.68 | 184.68 | 183.24 | 16:22:49:296@+120 | -0.21% |
| ALW | 0.812 | 0.8 | 0.834 | 0.812 | 17:35:44:180@+120 | -2.63% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 73.63 | 73.6 | 77.01 | 73.63 | 17:18:39:413@+120 | -5.73% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.17 | 28.59 | 29.68 | 29.17 | 17:35:40:680@+120 | -0.34% |
| AMZN | 104.4 | 101.4 | 105.64 | 104.4 | 17:25:19:541@+120 | 0.28% |
| ANIM | 3.634 | 3.606 | 3.662 | 3.634 | 17:35:39:580@+120 | -1.25% |
| ARIS | 7.71 | 7.465 | 7.8 | 7.71 | 17:35:53:280@+120 | -1.46% |
| ASCOPIAVE | 2.95 | 2.91 | 3.015 | 2.95 | 17:35:54:380@+120 | -1.66% |
| ASML | 464.35 | 461.55 | 470.35 | 464.35 | 17:26:40:048@+120 | -2.06% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.38 | 22.48 | 22.4 | 17:35:50:080@+120 | -0.35% |
| ATON | 6.4 | 6.4 | 6.64 | 6.4 | 15:30:56:462@+120 | -0.31% |
| AUTOGRILL | 6.49 | 6.382 | 6.758 | 6.49 | 17:35:20:511@+120 | -4.27% |
| AUTOSTRADE MERID | 37.8 | 37.7 | 38.2 | 37.8 | 17:07:13:116@+120 | -0.52% |
| AV | 8.78 | 8.78 | 9.23 | 8.78 | 17:35:03:480@+120 | -3.93% |
| AVIO | 10.8 | 10.74 | 11.02 | 10.8 | 17:35:44:380@+120 | -1.45% |
| AXA | 22.045 | 22.045 | 22.3 | 22.045 | 17:08:57:543@+120 | -1.29% |
| AZIMUT | 16.93 | 16.895 | 17.135 | 16.93 | 17:35:02:780@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||