Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.425 |
0.4275 |
0.426 |
17:35:30:080@+120 |
0.11% |
A2A |
1.249 |
1.2455 |
1.272 |
1.249 |
17:35:07:680@+120 |
-1.84% |
AAPL |
133.3 |
130.16 |
134.0 |
133.3 |
17:23:50:914@+120 |
0.22% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
4.03 |
4.03 |
4.07 |
4.03 |
16:00:53:033@+120 |
2.8% |
ABS |
2.1 |
2.1 |
2.1 |
2.1 |
09:38:09:012@+120 |
-1.4% |
ABT |
5.8 |
5.76 |
5.86 |
5.8 |
17:35:57:880@+120 |
-1.02% |
ABTG |
2.31 |
2.22 |
2.38 |
2.31 |
17:35:30:280@+120 |
0.43% |
ACEA |
14.23 |
14.07 |
14.42 |
14.23 |
17:35:11:680@+120 |
-0.62% |
ACSM |
2.29 |
2.29 |
2.29 |
2.29 |
13:52:38:464@+120 |
1.32% |
ADB |
8.46 |
8.36 |
8.5 |
8.46 |
17:35:38:480@+120 |
-0.47% |
ADS |
170.32 |
168.2 |
171.76 |
170.32 |
17:26:09:744@+120 |
-0.19% |
AED |
0.2295 |
0.221 |
0.2365 |
0.2295 |
17:35:38:780@+120 |
-1.29% |
AEFFE |
1.538 |
1.516 |
1.568 |
1.538 |
17:35:14:980@+120 |
-0.64% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.185 |
1.17 |
1.24 |
1.185 |
17:35:36:780@+120 |
-4.43% |
AGP |
2.6 |
2.465 |
2.66 |
2.6 |
16:42:09:027@+120 |
-0.57% |
AGS |
42.12 |
42.12 |
42.22 |
42.12 |
12:14:53:536@+120 |
0.04% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
AIR |
92.39 |
92.39 |
93.58 |
92.39 |
17:27:03:520@+120 |
-2.9% |
AIR FRANCE-KLM |
1.1945 |
1.172 |
1.23 |
1.1945 |
17:29:49:742@+120 |
-3.82% |
AIW |
4.62 |
4.55 |
4.62 |
4.62 |
17:35:15:380@+120 |
0.54% |
ALA |
13.0 |
12.7 |
13.0 |
13.0 |
16:40:14:618@+120 |
0.0% |
ALERION |
32.4 |
31.9 |
32.8 |
32.4 |
17:35:19:680@+120 |
0.93% |
ALF |
0.68 |
0.68 |
0.71 |
0.68 |
17:35:50:380@+120 |
-5.29% |
ALK |
14.12 |
14.06 |
14.34 |
14.12 |
17:25:25:205@+120 |
-0.42% |
ALLIANZ |
183.24 |
182.68 |
184.68 |
183.24 |
16:22:49:296@+120 |
-0.21% |
ALW |
0.812 |
0.8 |
0.834 |
0.812 |
17:35:44:180@+120 |
-2.63% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
73.63 |
73.6 |
77.01 |
73.63 |
17:18:39:413@+120 |
-5.73% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.17 |
28.59 |
29.68 |
29.17 |
17:35:40:680@+120 |
-0.34% |
AMZN |
104.4 |
101.4 |
105.64 |
104.4 |
17:25:19:541@+120 |
0.28% |
ANIM |
3.634 |
3.606 |
3.662 |
3.634 |
17:35:39:580@+120 |
-1.25% |
ARIS |
7.71 |
7.465 |
7.8 |
7.71 |
17:35:53:280@+120 |
-1.46% |
ASCOPIAVE |
2.95 |
2.91 |
3.015 |
2.95 |
17:35:54:380@+120 |
-1.66% |
ASML |
464.35 |
461.55 |
470.35 |
464.35 |
17:26:40:048@+120 |
-2.06% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
ATLANTIA |
22.4 |
22.38 |
22.48 |
22.4 |
17:35:50:080@+120 |
-0.35% |
ATON |
6.4 |
6.4 |
6.64 |
6.4 |
15:30:56:462@+120 |
-0.31% |
AUTOGRILL |
6.49 |
6.382 |
6.758 |
6.49 |
17:35:20:511@+120 |
-4.27% |
AUTOSTRADE MERID |
37.8 |
37.7 |
38.2 |
37.8 |
17:07:13:116@+120 |
-0.52% |
AV |
8.78 |
8.78 |
9.23 |
8.78 |
17:35:03:480@+120 |
-3.93% |
AVIO |
10.8 |
10.74 |
11.02 |
10.8 |
17:35:44:380@+120 |
-1.45% |
AXA |
22.045 |
22.045 |
22.3 |
22.045 |
17:08:57:543@+120 |
-1.29% |
AZIMUT |
16.93 |
16.895 |
17.135 |
16.93 |
17:35:02:780@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |