Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.012 1.006 1.051 1.012 17:04:38:354@+120 -0.93%
AAPL 145.64 0.0 146.7 145.64 16:59:29:236@+120 1.64%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.55 3.51 3.55 3.55 15:29:12:858@+120 5.65%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.48 5.4 5.48 5.48 17:01:04:963@+120 2.62%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.05 0.0 2.05 2.05 17:04:17:333@+120 -0.96%
ACEA 11.23 11.19 11.67 11.23 17:00:27:894@+120 -2.17%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.4 0.0 7.4 7.4 12:52:07:933@+120 4.22%
ADS 123.94 0.0 0.0 123.94 11:40:38:164@+120 4.64%
AED 0.2765 0.276 0.0 0.2765 16:54:54:398@+120 1.28%
AEFFE 1.2 0.0 1.228 1.2 16:31:07:753@+120 1.01%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.734 0.734 0.764 0.734 11:30:13:592@+120 -2.13%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.185 26.185 26.185 26.185 13:17:52:259@+120 0.42%
AIR 93.12 93.5 94.06 93.12 17:09:20:988@+120 3.92%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.98 0.0 3.845 3.98 11:04:40:082@+120 4.73%
ALA 11.9 11.7 11.9 11.9 16:23:40:041@+120 -0.83%
ALERION 35.15 34.6 36.0 35.15 17:05:36:428@+120 0.0%
ALF 0.599 0.599 0.599 0.599 10:15:26:946@+120 -0.16%
ALK 11.44 0.0 0.0 11.44 15:59:04:016@+120 -6.22%
ALLIANZ 165.66 0.0 166.06 165.66 14:52:18:090@+120 2.56%
ALW 0.754 0.756 0.772 0.754 16:06:13:812@+120 0.0%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.35 66.35 0.0 66.35 15:39:19:308@+120 -1.02%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 26.91 26.85 27.65 26.91 17:08:34:129@+120 1.93%
AMZN 119.92 119.7 121.5 119.92 17:08:50:781@+120 2.46%
ANIM 3.234 3.2 3.428 3.234 17:05:37:262@+120 5.61%
ARIS 9.09 8.93 9.27 9.09 17:00:32:962@+120 3.29%
ASCOPIAVE 2.115 2.16 2.2 2.115 16:58:02:057@+120 -0.7%
ASML 465.1 465.1 465.1 465.1 10:28:16:687@+120 5.6%
ATLANTIA 22.74 22.73 22.8 22.74 16:55:45:954@+120 -0.3%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.322 6.316 0.0 6.322 17:00:27:227@+120 0.12%
AUTOSTRADE MERID 36.5 0.0 0.0 36.5 11:01:33:533@+120 0.27%
AV 7.24 0.0 0.0 7.24 16:20:26:621@+120 2.54%
AVIO 9.46 9.29 9.47 9.46 17:08:01:139@+120 0.42%
AXA 23.28 23.28 23.385 23.28 11:59:20:668@+120 5.22%
AZIMUT 15.255 15.25 15.62 15.255 17:08:53:502@+120 2.07%
Dati di borsa italiana ritardati di 15 minuti