Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3645 0.3625 0.37 0.3645 12:08:47:107@+120 -0.13%
A2A 1.898 1.899 1.9195 1.898 12:18:59:930@+120 -0.75%
AAPL 128.6 128.54 129.3 128.6 12:05:45:204@+120 0.84%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 -0.55%
ABT 7.44 0.0 0.0 7.44 12:03:50:230@+120 3.33%
ABTG 4.0 0.0 4.04 4.0 12:05:33:223@+120 -2.2%
ACEA 18.94 0.0 18.94 18.94 12:17:47:317@+120 1.93%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.51 2.53 2.53 11:22:04:996@+120 0.39%
ADB 9.82 0.0 0.0 9.82 11:24:44:213@+120 0.2%
ADS 282.1 280.8 281.85 282.1 11:50:33:584@+120 1.69%
AED 0.1695 0.0 0.0 0.1695 11:14:19:688@+120 -1.45%
AEFFE 2.51 0.0 2.55 2.51 12:05:16:904@+120 1.61%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.21 42.21 42.23 42.21 12:09:22:174@+120 -0.09%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.18 0.0 109.5 109.18 11:38:09:086@+120 1.16%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.85 4.8 0.0 4.85 12:15:08:978@+120 2.86%
ALA 11.0 0.0 0.0 11.0 12:18:57:315@+120 0.0%
ALERION 23.95 21.6 23.95 23.95 11:46:30:906@+120 24.35%
ALK 20.0 0.0 20.3 20.0 12:15:44:955@+120 0.0%
ALLIANZ 200.5 200.25 200.65 200.5 10:55:54:175@+120 1.01%
ALW 0.38 0.0 0.0 0.38 10:51:45:368@+120 -0.52%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 106.6 0.0 0.0 106.6 11:06:29:586@+120 2.3%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.14 42.65 43.5 43.14 12:18:00:235@+120 -3.14%
AMZN 2904.0 0.0 0.0 2904.0 12:10:30:819@+120 2.1%
ANIM 4.609 4.606 4.65 4.609 12:18:50:641@+120 -0.23%
ASCOPIAVE 3.63 0.0 0.0 3.63 12:18:45:195@+120 -1.35%
ASML 691.5 0.0 691.4 691.5 12:10:02:865@+120 0.65%
ASSI 2.26 0.0 2.3 2.26 11:27:54:431@+120 0.89%
ATH 0.766 0.0 0.0 0.766 11:26:50:596@+120 -1.79%
ATLANTIA 16.255 16.135 16.275 16.255 12:17:49:387@+120 0.33%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.824 6.722 6.866 6.824 12:12:25:626@+120 2.95%
AUTOSTRADE MERID 27.9 27.9 0.0 27.9 12:12:27:642@+120 -0.35%
AV 12.0 12.0 12.1 12.0 10:45:55:592@+120 -1.63%
AVIO 11.72 0.0 0.0 11.72 12:08:46:623@+120 -0.67%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.18 0.0 25.13 25.18 12:18:13:959@+120 1.36%
Dati di borsa italiana ritardati di 15 minuti