Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.4255 |
0.43 |
0.426 |
14:14:05:837@+120 |
-0.11% |
A2A |
1.2515 |
1.229 |
1.262 |
1.2515 |
15:39:06:705@+120 |
2.91% |
AAPL |
141.0 |
0.0 |
140.9 |
141.0 |
15:30:04:188@+120 |
4.25% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.84 |
0.0 |
0.0 |
3.84 |
12:19:36:602@+120 |
-1.53% |
ABS |
2.13 |
0.0 |
2.14 |
2.13 |
15:15:55:143@+120 |
4.92% |
ABT |
5.72 |
5.58 |
5.72 |
5.72 |
15:07:33:059@+120 |
-0.34% |
ABTG |
2.7 |
0.0 |
2.7 |
2.7 |
15:21:20:776@+120 |
39.17% |
ACEA |
14.22 |
14.03 |
0.0 |
14.22 |
15:32:08:143@+120 |
1.06% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.24 |
8.24 |
8.5 |
8.24 |
12:48:31:149@+120 |
1.22% |
ADS |
169.1 |
166.84 |
169.24 |
169.1 |
13:44:34:203@+120 |
1.61% |
AED |
0.232 |
0.2265 |
0.235 |
0.232 |
15:10:55:233@+120 |
-0.64% |
AEFFE |
1.43 |
1.398 |
1.44 |
1.43 |
12:44:06:120@+120 |
3.17% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.12 |
0.0 |
1.135 |
1.12 |
14:41:22:600@+120 |
8.73% |
AGP |
2.72 |
2.65 |
2.735 |
2.72 |
12:57:48:493@+120 |
2.83% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
5.42% |
AIR FRANCE-KLM |
1.138 |
1.115 |
1.1265 |
1.138 |
14:59:48:324@+120 |
3.45% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
3.92% |
ALA |
14.0 |
14.0 |
14.0 |
14.0 |
12:19:11:330@+120 |
0.35% |
ALERION |
34.3 |
33.8 |
34.7 |
34.3 |
15:26:33:405@+120 |
0.58% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.4 |
14.06 |
14.38 |
14.4 |
15:03:05:711@+120 |
7.94% |
ALLIANZ |
178.54 |
177.8 |
178.96 |
178.54 |
15:25:37:490@+120 |
1.85% |
ALW |
0.77 |
0.77 |
0.818 |
0.77 |
15:33:14:169@+120 |
4.05% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
75.8 |
0.0 |
75.8 |
75.8 |
15:13:45:435@+120 |
4.36% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
31.24 |
31.06 |
32.83 |
31.24 |
15:39:40:224@+120 |
-1.54% |
AMZN |
112.1 |
111.68 |
0.0 |
112.1 |
15:29:41:121@+120 |
4.12% |
ANIM |
3.292 |
3.21 |
3.288 |
3.292 |
15:35:03:786@+120 |
1.1% |
ARIS |
7.45 |
7.32 |
7.475 |
7.45 |
15:38:01:740@+120 |
0.67% |
ASCOPIAVE |
2.84 |
0.0 |
0.0 |
2.84 |
14:33:02:526@+120 |
0.7% |
ASML |
433.65 |
431.0 |
439.15 |
433.65 |
15:33:01:672@+120 |
5.63% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:33:33:131@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.35 |
22.31 |
22.37 |
22.35 |
15:18:22:249@+120 |
0.13% |
ATON |
6.12 |
6.0 |
6.1 |
6.12 |
15:24:01:076@+120 |
4.08% |
AUTOGRILL |
6.684 |
6.5 |
6.782 |
6.684 |
15:39:40:400@+120 |
4.53% |
AUTOSTRADE MERID |
37.8 |
37.1 |
37.9 |
37.8 |
15:06:31:496@+120 |
0.0% |
AV |
8.44 |
8.44 |
8.47 |
8.44 |
13:06:15:613@+120 |
0.23% |
AVIO |
11.36 |
0.0 |
11.36 |
11.36 |
15:27:24:775@+120 |
5.38% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.775 |
0.0 |
16.77 |
16.775 |
15:39:40:524@+120 |
5.76% |
Dati di borsa italiana ritardati di 15 minuti |