Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2975 0.29 0.303 0.2975 17:21:53:138@+120 -0.5%
A2A 1.6315 1.628 0.0 1.6315 09:13:18:212@+120 -0.36%
AAPL 147.72 146.56 150.5 147.72 17:29:54:781@+120 -1.93%
ABI 58.31 57.59 58.38 58.31 17:11:43:792@+120 -1.75%
ABP 3.55 3.535 3.58 3.55 14:46:53:613@+120 -1.66%
ABS 2.9 2.88 2.92 2.9 17:12:29:322@+120 -1.36%
ABT 7.87 7.87 7.87 7.87 09:06:32:957@+120 -0.37%
ABTG 3.53 3.51 3.62 3.53 17:35:32:088@+120 -1.39%
ACEA 17.17 0.0 17.17 17.17 09:17:20:094@+120 -0.34%
ACSM 2.39 2.36 2.39 2.39 16:03:02:016@+120 0.84%
ADB 9.12 9.1 9.3 9.12 17:35:33:188@+120 -0.86%
ADS 253.95 253.4 257.4 253.95 17:16:33:047@+120 -1.94%
AED 0.178 0.178 0.178 0.178 09:00:49:948@+120 1.71%
AEFFE 2.58 2.53 2.58 2.58 09:09:17:012@+120 0.58%
AEGON 4.992 4.946 5.06 4.992 12:00:43:178@+120 -0.75%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.95 43.42 44.21 43.95 16:20:02:425@+120 -0.61%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 155.6 153.0 156.34 155.6 17:16:35:473@+120 0.76%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.001 3.96 4.122 4.001 17:26:16:509@+120 -3.66%
AIW 5.04 4.985 5.11 5.04 17:17:03:742@+120 -0.59%
ALA 11.3 0.0 0.0 11.3 09:18:39:794@+120 0.89%
ALERION 26.7 26.55 27.2 26.7 17:35:01:388@+120 -0.55%
ALF 2.0 1.938 2.01 2.0 17:24:11:394@+120 0.1%
ALK 21.5 21.0 22.0 21.5 17:35:04:588@+120 0.93%
ALLIANZ 223.3 223.3 223.3 223.3 09:00:51:133@+120 -1.17%
ALW 0.398 0.398 0.398 0.398 09:05:42:098@+120 -1.97%
AMB 2.96 2.96 0.0 2.96 09:18:41:717@+120 -0.67%
AMD 113.3 112.98 118.42 113.3 17:27:26:053@+120 -4.54%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 39.6 39.62 0.0 39.6 09:18:42:177@+120 -0.87%
AMZN 2770.5 2763.0 2773.5 2770.5 09:10:57:490@+120 -0.68%
ANIM 4.52 0.0 0.0 4.52 09:15:06:988@+120 -1.58%
ARIS 10.82 10.82 11.35 10.82 17:35:00:588@+120 -3.9%
ASCOPIAVE 3.51 3.48 3.535 3.51 17:35:32:788@+120 0.57%
ASML 623.3 621.0 651.8 623.3 17:27:57:293@+120 -2.91%
ASSI 2.7 0.0 0.0 2.7 09:10:04:644@+120 7.14%
ATH 1.155 1.14 1.19 1.155 17:35:20:188@+120 -0.85%
ATLANTIA 17.21 17.08 17.12 17.21 09:12:36:168@+120 -0.17%
ATON 6.84 6.84 6.84 6.84 14:43:57:391@+120 0.0%
AUTOGRILL 6.694 6.62 6.694 6.694 09:16:49:229@+120 0.35%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.7 11.4 11.75 11.7 17:35:31:288@+120 -0.84%
AVIO 11.8 0.0 11.7 11.8 09:10:24:972@+120 2.07%
AXA 27.82 27.82 27.82 27.82 09:11:01:340@+120 -2.79%
AZIMUT 25.46 25.3 25.52 25.46 09:16:21:173@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti