Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.429 | 0.4435 | 0.4295 | 12:21:23:061@+120 | 0.23% |
| A2A | 1.615 | 1.6035 | 1.6175 | 1.615 | 12:24:12:235@+120 | 1.57% |
| AAPL | 129.38 | 129.06 | 131.8 | 129.38 | 12:24:38:902@+120 | 0.4% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 4.0 | 4.17 | 4.0 | 11:20:37:594@+120 | 2.56% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.12 | 6.06 | 6.34 | 6.12 | 10:13:27:519@+120 | 2.0% |
| ABTG | 2.95 | 2.9 | 2.97 | 2.95 | 11:28:00:080@+120 | 0.0% |
| ACEA | 16.64 | 0.0 | 16.65 | 16.64 | 12:23:17:286@+120 | 2.9% |
| ACSM | 2.34 | 2.31 | 2.34 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.56 | 8.56 | 0.0 | 8.56 | 11:28:34:031@+120 | -1.15% |
| ADS | 174.22 | 173.3 | 175.44 | 174.22 | 11:25:19:484@+120 | 1.4% |
| AED | 0.284 | 0.2785 | 0.284 | 0.284 | 12:18:45:100@+120 | 1.97% |
| AEFFE | 1.6 | 1.582 | 1.62 | 1.6 | 12:23:46:512@+120 | 0.75% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.79 | 1.7 | 1.88 | 1.79 | 12:23:22:701@+120 | 4.67% |
| AGP | 3.09 | 3.03 | 3.255 | 3.09 | 12:15:56:165@+120 | 5.82% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.0% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.74% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | 0.0% |
| AIR | 107.52 | 0.0 | 107.56 | 107.52 | 12:13:44:120@+120 | 4.02% |
| AIR FRANCE-KLM | 1.68 | 1.6375 | 1.898 | 1.68 | 12:15:35:957@+120 | -4.81% |
| AIW | 4.44 | 4.44 | 4.44 | 4.44 | 09:00:29:701@+120 | 2.18% |
| ALA | 12.9 | 12.75 | 12.9 | 12.9 | 17:01:56:805@+120 | 0.38% |
| ALERION | 31.9 | 31.0 | 33.7 | 31.9 | 12:23:03:492@+120 | 4.76% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.58 | 13.28 | 13.58 | 13.58 | 12:15:57:352@+120 | -0.14% |
| ALLIANZ | 198.04 | 197.7 | 198.16 | 198.04 | 12:22:32:923@+120 | 0.24% |
| ALW | 0.874 | 0.868 | 0.892 | 0.874 | 12:21:31:860@+120 | -1.79% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 84.86 | 84.78 | 85.56 | 84.86 | 10:56:23:094@+120 | 0.68% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | 1.72% |
| AMPLIFON | 31.73 | 31.64 | 32.04 | 31.73 | 12:23:37:104@+120 | -0.87% |
| AMZN | 2002.5 | 0.0 | 2009.0 | 2002.5 | 12:12:14:989@+120 | 3.86% |
| ANIM | 4.442 | 4.43 | 4.496 | 4.442 | 12:24:45:273@+120 | 1.13% |
| ARIS | 9.87 | 9.755 | 9.92 | 9.87 | 12:23:40:798@+120 | 0.45% |
| ASCOPIAVE | 3.3 | 3.265 | 3.3 | 3.3 | 11:43:41:291@+120 | 0.45% |
| ASML | 503.5 | 503.5 | 507.1 | 503.5 | 10:41:51:604@+120 | -1.39% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:12:20:054@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.55 | 22.51 | 22.59 | 22.55 | 12:23:14:833@+120 | 0.08% |
| ATON | 7.68 | 7.72 | 7.76 | 7.68 | 12:14:54:442@+120 | 14.28% |
| AUTOGRILL | 6.942 | 6.802 | 6.986 | 6.942 | 12:23:14:365@+120 | 2.93% |
| AUTOSTRADE MERID | 37.0 | 36.8 | 37.1 | 37.0 | 11:45:04:034@+120 | -0.53% |
| AV | 10.42 | 10.42 | 10.46 | 10.42 | 11:32:09:556@+120 | -2.79% |
| AVIO | 11.68 | 11.52 | 11.68 | 11.68 | 12:20:00:265@+120 | 1.03% |
| AXA | 23.85 | 23.85 | 23.85 | 23.85 | 10:00:22:995@+120 | 2.58% |
| AZIMUT | 19.455 | 19.19 | 19.515 | 19.455 | 12:24:05:547@+120 | 1.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||