Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.429 |
0.4435 |
0.4295 |
12:21:23:061@+120 |
0.23% |
A2A |
1.615 |
1.6035 |
1.6175 |
1.615 |
12:24:12:235@+120 |
1.57% |
AAPL |
129.38 |
129.06 |
131.8 |
129.38 |
12:24:38:902@+120 |
0.4% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
4.0 |
4.17 |
4.0 |
11:20:37:594@+120 |
2.56% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.12 |
6.06 |
6.34 |
6.12 |
10:13:27:519@+120 |
2.0% |
ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
ACEA |
16.64 |
0.0 |
16.65 |
16.64 |
12:23:17:286@+120 |
2.9% |
ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.56 |
8.56 |
0.0 |
8.56 |
11:28:34:031@+120 |
-1.15% |
ADS |
174.22 |
173.3 |
175.44 |
174.22 |
11:25:19:484@+120 |
1.4% |
AED |
0.284 |
0.2785 |
0.284 |
0.284 |
12:18:45:100@+120 |
1.97% |
AEFFE |
1.6 |
1.582 |
1.62 |
1.6 |
12:23:46:512@+120 |
0.75% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.79 |
1.7 |
1.88 |
1.79 |
12:23:22:701@+120 |
4.67% |
AGP |
3.09 |
3.03 |
3.255 |
3.09 |
12:15:56:165@+120 |
5.82% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
107.52 |
0.0 |
107.56 |
107.52 |
12:13:44:120@+120 |
4.02% |
AIR FRANCE-KLM |
1.68 |
1.6375 |
1.898 |
1.68 |
12:15:35:957@+120 |
-4.81% |
AIW |
4.44 |
4.44 |
4.44 |
4.44 |
09:00:29:701@+120 |
2.18% |
ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
ALERION |
31.9 |
31.0 |
33.7 |
31.9 |
12:23:03:492@+120 |
4.76% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.58 |
13.28 |
13.58 |
13.58 |
12:15:57:352@+120 |
-0.14% |
ALLIANZ |
198.04 |
197.7 |
198.16 |
198.04 |
12:22:32:923@+120 |
0.24% |
ALW |
0.874 |
0.868 |
0.892 |
0.874 |
12:21:31:860@+120 |
-1.79% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
84.86 |
84.78 |
85.56 |
84.86 |
10:56:23:094@+120 |
0.68% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
31.73 |
31.64 |
32.04 |
31.73 |
12:23:37:104@+120 |
-0.87% |
AMZN |
2002.5 |
0.0 |
2009.0 |
2002.5 |
12:12:14:989@+120 |
3.86% |
ANIM |
4.442 |
4.43 |
4.496 |
4.442 |
12:24:45:273@+120 |
1.13% |
ARIS |
9.87 |
9.755 |
9.92 |
9.87 |
12:23:40:798@+120 |
0.45% |
ASCOPIAVE |
3.3 |
3.265 |
3.3 |
3.3 |
11:43:41:291@+120 |
0.45% |
ASML |
503.5 |
503.5 |
507.1 |
503.5 |
10:41:51:604@+120 |
-1.39% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.55 |
22.51 |
22.59 |
22.55 |
12:23:14:833@+120 |
0.08% |
ATON |
7.68 |
7.72 |
7.76 |
7.68 |
12:14:54:442@+120 |
14.28% |
AUTOGRILL |
6.942 |
6.802 |
6.986 |
6.942 |
12:23:14:365@+120 |
2.93% |
AUTOSTRADE MERID |
37.0 |
36.8 |
37.1 |
37.0 |
11:45:04:034@+120 |
-0.53% |
AV |
10.42 |
10.42 |
10.46 |
10.42 |
11:32:09:556@+120 |
-2.79% |
AVIO |
11.68 |
11.52 |
11.68 |
11.68 |
12:20:00:265@+120 |
1.03% |
AXA |
23.85 |
23.85 |
23.85 |
23.85 |
10:00:22:995@+120 |
2.58% |
AZIMUT |
19.455 |
19.19 |
19.515 |
19.455 |
12:24:05:547@+120 |
1.96% |
Dati di borsa italiana ritardati di 15 minuti |