Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 10:44:49:196@+120 0.0%
A2A 1.282 1.267 1.283 1.282 10:59:41:141@+120 1.86%
AAPL 170.68 169.32 170.68 170.68 10:59:30:668@+120 3.98%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.26 2.24 2.26 2.26 10:48:03:048@+120 6.1%
ACEA 13.96 13.75 13.99 13.96 10:59:50:020@+120 2.04%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.52 8.52 8.52 8.52 10:25:47:245@+120 1.18%
ADS 171.2 170.9 173.4 171.2 10:21:37:122@+120 -0.91%
AED 0.254 0.254 0.254 0.254 10:24:37:754@+120 0.59%
AEFFE 1.578 1.52 1.586 1.578 10:59:37:680@+120 2.6%
AEGON 4.873 4.817 4.882 4.873 10:39:27:591@+120 -3.23%
AGA 0.87 0.868 0.87 0.87 10:08:28:586@+120 1.39%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.33 2.33 2.33 2.33 09:46:34:552@+120 2.19%
AGS 44.0 44.0 44.0 44.0 10:17:13:942@+120 0.2%
AHOLD DEL 27.85 27.85 27.85 27.85 10:16:31:990@+120 -1.1%
AIR 110.08 110.08 110.08 110.08 10:49:25:230@+120 2.47%
AIR FRANCE-KLM 1.578 1.5755 1.5855 1.578 10:59:09:746@+120 3.81%
AIW 4.245 4.245 4.245 4.245 09:00:56:384@+120 -3.08%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 37.9 37.4 38.15 37.9 10:59:33:066@+120 2.01%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.9 0.0 0.0 12.9 10:35:26:577@+120 -2.12%
ALLIANZ 181.56 180.5 181.8 181.56 10:18:58:536@+120 1.43%
ALW 0.816 0.804 0.818 0.816 10:58:05:183@+120 1.74%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 99.39 0.0 99.49 99.39 10:26:28:240@+120 0.99%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.39 28.03 30.1 28.39 10:59:54:081@+120 -9.35%
AMZN 140.8 139.24 140.7 140.8 10:57:38:464@+120 2.4%
ANIM 3.608 3.572 3.622 3.608 10:49:08:889@+120 1.97%
ARIS 8.14 8.03 8.16 8.14 10:56:04:547@+120 1.75%
ASCOPIAVE 2.745 2.71 2.74 2.745 10:36:29:270@+120 1.29%
ASML 559.5 557.5 0.0 559.5 10:27:40:117@+120 1.59%
ATLANTIA 22.83 22.77 22.83 22.83 10:59:30:349@+120 0.35%
ATON 6.54 6.46 6.7 6.54 10:54:04:298@+120 5.48%
AUTOGRILL 6.724 6.636 6.746 6.724 10:54:52:739@+120 -0.26%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 10.0 10.0 10.0 10:48:30:231@+120 0.0%
AVIO 12.98 12.76 13.0 12.98 10:58:13:634@+120 0.77%
AXA 24.645 24.6 24.7 24.645 10:58:30:795@+120 1.67%
AZIMUT 17.355 17.245 17.39 17.355 10:59:42:377@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti