Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 16:07:00:176@+120 0.11%
A2A 1.215 1.212 1.2505 1.215 17:18:42:418@+120 -4.51%
AAPL 129.76 128.88 0.0 129.76 16:59:36:884@+120 -2.43%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 1.02%
ABS 2.06 2.06 2.06 2.06 13:09:18:162@+120 -3.28%
ABT 5.68 5.58 0.0 5.68 17:17:05:438@+120 -3.07%
ABTG 2.1 2.04 0.0 2.1 16:22:23:557@+120 -8.69%
ACEA 14.16 0.0 14.48 14.16 17:11:48:821@+120 -1.11%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.3 8.3 0.0 8.3 15:06:13:541@+120 -2.35%
ADS 166.88 165.76 166.88 166.88 15:03:49:148@+120 -2.21%
AED 0.2225 0.2215 0.0 0.2225 17:17:11:072@+120 -4.3%
AEFFE 1.452 1.452 1.516 1.452 16:36:31:436@+120 -6.2%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.13 1.115 0.0 1.13 17:09:31:933@+120 -8.87%
AGP 2.55 2.57 2.57 2.55 13:30:59:124@+120 -2.48%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.06 90.32 91.24 91.06 13:30:12:560@+120 -4.29%
AIR FRANCE-KLM 1.115 1.1165 1.1905 1.115 17:18:12:111@+120 -10.22%
AIW 4.37 4.37 4.585 4.37 15:12:50:736@+120 -4.89%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 31.1 31.35 32.65 31.1 17:19:41:306@+120 -3.11%
ALF 0.7 0.0 0.0 0.7 13:04:31:016@+120 -2.5%
ALK 13.94 13.58 0.0 13.94 17:09:12:361@+120 -1.69%
ALLIANZ 180.98 0.0 181.6 180.98 15:25:02:414@+120 -1.44%
ALW 0.766 0.736 0.812 0.766 17:18:45:779@+120 -8.15%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.14 73.24 74.12 73.14 16:36:55:367@+120 -6.36%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.1 0.0 29.44 29.1 17:19:17:012@+120 -0.58%
AMZN 100.02 98.66 103.34 100.02 17:05:57:091@+120 -3.91%
ANIM 3.48 3.442 3.64 3.48 17:19:39:045@+120 -5.43%
ARIS 7.87 7.6 7.885 7.87 17:19:41:593@+120 0.57%
ASCOPIAVE 2.875 2.875 0.0 2.875 16:54:04:083@+120 -4.16%
ASML 452.05 450.0 0.0 452.05 17:07:24:867@+120 -4.66%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.38 22.35 22.4 22.38 17:16:44:020@+120 -0.44%
ATON 6.0 5.92 6.48 6.0 14:36:19:804@+120 -6.54%
AUTOGRILL 6.33 6.148 0.0 6.33 17:19:14:412@+120 -6.63%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.8 8.76 9.0 8.8 13:51:36:299@+120 -3.71%
AVIO 10.9 10.74 11.02 10.9 16:35:07:866@+120 -0.54%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.53 16.23 16.825 16.53 17:19:40:319@+120 -3.75%
Dati di borsa italiana ritardati di 15 minuti