Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.299 0.304 0.301 17:22:03:594@+120 0.33%
A2A 1.681 0.0 1.684 1.681 09:51:21:526@+120 0.05%
AAPL 151.22 150.8 152.68 151.22 09:18:41:023@+120 -0.86%
ABI 58.93 58.93 0.0 58.93 09:22:39:729@+120 2.27%
ABP 3.53 3.53 3.57 3.53 16:58:40:297@+120 -1.39%
ABS 2.96 2.96 3.02 2.96 15:30:45:840@+120 -1.98%
ABT 7.84 7.75 7.97 7.84 17:35:21:561@+120 0.38%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.67 0.0 17.67 17.67 09:47:59:753@+120 0.17%
ACSM 2.47 0.0 2.47 2.47 09:00:45:179@+120 1.22%
ADB 9.3 9.14 9.4 9.3 17:35:23:461@+120 1.3%
ADS 253.05 253.05 253.05 253.05 09:47:40:171@+120 -0.78%
AED 0.178 0.0 0.1835 0.178 09:46:12:030@+120 4.09%
AEFFE 2.555 2.53 2.555 2.555 09:50:29:478@+120 -1.16%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 154.96 154.96 154.96 154.96 09:00:45:507@+120 -1.61%
AIR 118.0 0.0 118.0 118.0 09:20:11:427@+120 0.83%
AIR FRANCE-KLM 4.219 0.0 0.0 4.219 09:39:25:781@+120 -0.33%
AIW 5.11 5.11 5.27 5.11 09:19:20:510@+120 -1.16%
ALA 11.1 10.7 11.3 11.1 16:48:41:917@+120 -0.44%
ALERION 27.95 26.85 28.0 27.95 09:50:20:929@+120 -0.88%
ALF 1.82 0.0 1.82 1.82 09:01:14:126@+120 -4.21%
ALK 21.1 0.0 21.1 21.1 09:33:23:161@+120 -0.47%
ALLIANZ 226.4 224.9 227.2 226.4 17:27:13:566@+120 -0.24%
ALW 0.407 0.405 0.43 0.407 17:36:40:036@+120 -4.68%
AMB 3.3 3.3 3.4 3.3 09:20:54:421@+120 5.76%
AMD 119.36 113.98 119.36 119.36 17:35:39:761@+120 0.91%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.25 40.32 0.0 40.25 09:51:19:568@+120 -1.51%
AMZN 2828.5 2852.5 2852.5 2828.5 09:43:30:122@+120 -1.1%
ANIM 4.709 4.68 0.0 4.709 09:51:25:602@+120 -1.0%
ARIS 11.0 0.0 0.0 11.0 09:40:18:356@+120 -1.34%
ASCOPIAVE 3.49 3.475 3.515 3.49 17:35:39:361@+120 -0.28%
ASML 642.7 646.4 646.4 642.7 09:29:06:898@+120 -3.01%
ASSI 2.46 2.44 2.56 2.46 17:35:32:661@+120 2.5%
ATH 1.105 1.105 1.105 1.105 09:00:46:408@+120 -1.77%
ATLANTIA 17.075 17.065 17.435 17.075 09:51:15:631@+120 -1.12%
ATON 6.86 6.86 6.86 6.86 12:36:40:659@+120 0.0%
AUTOGRILL 6.69 0.0 6.71 6.69 09:50:18:942@+120 0.72%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.7 0.0 11.7 11.7 09:24:33:842@+120 -2.09%
AVIO 11.6 11.5 11.68 11.6 17:35:27:961@+120 -0.68%
AXA 28.39 0.0 0.0 28.39 09:33:47:717@+120 0.74%
AZIMUT 26.15 0.0 0.0 26.15 09:47:56:050@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti