Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 09:54:44:218@+120 0.11%
A2A 1.252 1.2495 1.2625 1.252 10:00:58:197@+120 -1.14%
AAPL 162.84 161.42 161.5 162.84 09:47:32:503@+120 1.06%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.7 5.68 5.7 5.7 09:13:13:894@+120 3.63%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.67 13.62 13.77 13.67 10:00:01:158@+120 0.44%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 174.58 174.26 174.68 174.58 09:30:29:432@+120 -0.1%
AED 0.2585 0.256 0.2625 0.2585 09:52:00:090@+120 -3.0%
AEFFE 1.494 1.494 0.0 1.494 10:04:10:311@+120 -4.59%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.844 0.798 0.848 0.844 09:28:15:912@+120 5.23%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 104.74 103.98 106.1 104.74 17:23:57:465@+120 1.29%
AIR FRANCE-KLM 1.565 1.565 1.5655 1.565 09:37:50:650@+120 1.82%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 37.95 38.1 38.6 37.95 09:47:47:027@+120 -1.3%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.46 13.24 13.72 13.46 17:35:40:972@+120 -2.32%
ALLIANZ 176.84 176.58 178.08 176.84 09:57:13:583@+120 -1.48%
ALW 0.794 0.786 0.0 0.794 10:04:11:648@+120 -1.48%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.3 100.3 100.3 100.3 09:51:04:450@+120 0.25%
AMGEN 240.8 236.35 240.8 240.8 15:28:00:115@+120 -0.39%
AMPLIFON 30.8 30.38 30.88 30.8 10:03:22:984@+120 -4.04%
AMZN 138.68 137.76 139.68 138.68 10:03:05:853@+120 0.49%
ANIM 3.568 3.558 3.606 3.568 09:54:29:775@+120 -0.61%
ARIS 8.29 8.135 8.31 8.29 09:35:24:533@+120 1.22%
ASCOPIAVE 2.77 2.755 2.87 2.77 09:56:08:742@+120 -0.89%
ASML 571.4 568.1 571.4 571.4 09:08:45:525@+120 -0.55%
ATLANTIA 22.77 22.73 22.79 22.77 10:02:04:614@+120 -0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.506 6.454 6.55 6.506 10:04:26:289@+120 0.09%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.36 10.5 10.5 17:35:31:172@+120 0.0%
AVIO 11.88 11.88 12.14 11.88 09:59:07:195@+120 0.33%
AXA 23.81 23.81 23.81 23.81 09:26:56:145@+120 2.62%
AZIMUT 16.925 16.885 17.14 16.925 10:03:22:910@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti