Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.0 | 0.4275 | 0.427 | 13:54:38:933@+120 | 0.0% |
| A2A | 1.237 | 1.24 | 1.261 | 1.237 | 14:19:05:750@+120 | -0.24% |
| AAPL | 134.0 | 133.64 | 134.5 | 134.0 | 13:50:39:947@+120 | 2.0% |
| ABI | 52.94 | 52.49 | 52.94 | 52.94 | 10:03:48:458@+120 | 2.2% |
| ABP | 3.87 | 3.87 | 3.94 | 3.87 | 17:35:40:096@+120 | 0.0% |
| ABS | 2.03 | 0.0 | 2.03 | 2.03 | 11:52:33:239@+120 | 0.0% |
| ABT | 5.64 | 5.56 | 0.0 | 5.64 | 12:06:03:131@+120 | -0.35% |
| ABTG | 1.94 | 1.94 | 1.94 | 1.94 | 12:49:26:137@+120 | -0.25% |
| ACEA | 14.31 | 14.34 | 14.48 | 14.31 | 14:13:31:085@+120 | -0.76% |
| ACSM | 2.23 | 2.19 | 2.26 | 2.23 | 17:35:27:396@+120 | 1.82% |
| ADB | 8.38 | 0.0 | 8.38 | 8.38 | 11:32:11:214@+120 | 0.72% |
| ADS | 168.14 | 0.0 | 0.0 | 168.14 | 13:17:47:123@+120 | -0.14% |
| AED | 0.2325 | 0.2325 | 0.2525 | 0.2325 | 14:00:09:190@+120 | 8.13% |
| AEFFE | 1.404 | 1.402 | 1.466 | 1.404 | 14:05:31:105@+120 | -3.57% |
| AEGON | 4.061 | 4.061 | 4.061 | 4.061 | 12:18:21:565@+120 | -3.58% |
| AGA | 1.06 | 1.06 | 1.1 | 1.06 | 13:53:36:506@+120 | -6.19% |
| AGP | 2.71 | 2.71 | 2.71 | 2.71 | 14:03:10:199@+120 | 2.45% |
| AGS | 41.23 | 41.23 | 0.0 | 41.23 | 11:28:38:898@+120 | -2.22% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.66 | 128.58 | 128.66 | 128.66 | 15:14:13:545@+120 | 0.92% |
| AIR | 90.42 | 90.42 | 93.65 | 90.42 | 13:59:04:425@+120 | -5.67% |
| AIR FRANCE-KLM | 1.088 | 1.096 | 1.146 | 1.088 | 13:56:48:402@+120 | -5.01% |
| AIW | 4.165 | 4.185 | 4.35 | 4.165 | 10:48:44:325@+120 | -6.61% |
| ALA | 13.7 | 13.65 | 13.8 | 13.7 | 15:35:32:086@+120 | 0.0% |
| ALERION | 34.3 | 33.65 | 34.7 | 34.3 | 14:19:34:529@+120 | 7.02% |
| ALF | 0.71 | 0.67 | 0.72 | 0.71 | 17:05:06:796@+120 | 1.42% |
| ALK | 13.6 | 13.42 | 13.64 | 13.6 | 14:15:45:971@+120 | -2.57% |
| ALLIANZ | 179.5 | 179.5 | 0.0 | 179.5 | 14:06:05:540@+120 | -1.31% |
| ALW | 0.764 | 0.728 | 0.782 | 0.764 | 13:50:40:367@+120 | 1.05% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 70.48 | 70.48 | 71.19 | 70.48 | 13:58:16:633@+120 | -1.05% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 31.24 | 30.88 | 31.88 | 31.24 | 14:18:39:347@+120 | 2.79% |
| AMZN | 104.82 | 105.54 | 106.48 | 104.82 | 14:16:12:469@+120 | 0.73% |
| ANIM | 3.314 | 3.306 | 3.516 | 3.314 | 14:18:39:449@+120 | -5.47% |
| ARIS | 7.26 | 7.22 | 7.65 | 7.26 | 14:16:58:323@+120 | -2.15% |
| ASCOPIAVE | 2.915 | 2.945 | 0.0 | 2.915 | 13:53:13:606@+120 | -0.17% |
| ASML | 410.55 | 415.65 | 433.35 | 410.55 | 14:11:02:028@+120 | -5.1% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.39 | 22.39 | 0.0 | 22.39 | 14:15:08:057@+120 | -0.13% |
| ATON | 5.88 | 5.78 | 6.2 | 5.88 | 17:35:34:696@+120 | -0.33% |
| AUTOGRILL | 6.466 | 6.466 | 0.0 | 6.466 | 14:15:45:825@+120 | 0.49% |
| AUTOSTRADE MERID | 38.4 | 37.4 | 38.5 | 38.4 | 12:15:25:484@+120 | 0.78% |
| AV | 8.45 | 8.45 | 8.52 | 8.45 | 12:32:26:338@+120 | -0.47% |
| AVIO | 10.9 | 0.0 | 11.0 | 10.9 | 14:13:45:120@+120 | -1.62% |
| AXA | 21.0 | 21.0 | 0.0 | 21.0 | 14:04:16:056@+120 | -3.6% |
| AZIMUT | 15.945 | 16.015 | 16.62 | 15.945 | 14:19:41:601@+120 | -2.77% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||