Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4255 |
0.43 |
0.4265 |
12:18:32:824@+120 |
0.0% |
A2A |
1.245 |
1.229 |
1.262 |
1.245 |
12:23:14:106@+120 |
2.38% |
AAPL |
140.2 |
0.0 |
140.9 |
140.2 |
11:59:17:798@+120 |
3.66% |
ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
ABP |
3.84 |
0.0 |
0.0 |
3.84 |
12:19:36:602@+120 |
-1.53% |
ABS |
2.02 |
1.985 |
2.03 |
2.02 |
17:16:42:603@+120 |
-0.49% |
ABT |
5.58 |
5.58 |
0.0 |
5.58 |
10:39:41:554@+120 |
-2.78% |
ABTG |
2.63 |
0.0 |
2.63 |
2.63 |
10:57:40:701@+120 |
35.56% |
ACEA |
14.19 |
14.17 |
0.0 |
14.19 |
12:23:14:522@+120 |
0.85% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
ADB |
8.38 |
8.38 |
8.5 |
8.38 |
09:36:20:083@+120 |
2.94% |
ADS |
169.24 |
166.84 |
169.24 |
169.24 |
10:11:12:443@+120 |
1.69% |
AED |
0.237 |
0.0 |
0.235 |
0.237 |
12:21:37:365@+120 |
1.49% |
AEFFE |
1.42 |
1.398 |
1.44 |
1.42 |
12:21:31:150@+120 |
2.45% |
AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
AGA |
1.115 |
0.0 |
1.135 |
1.115 |
12:18:04:657@+120 |
8.25% |
AGP |
2.725 |
2.65 |
2.735 |
2.725 |
12:24:31:082@+120 |
3.02% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
26.0 |
26.0 |
26.0 |
26.0 |
16:35:59:619@+120 |
3.25% |
AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
5.42% |
AIR FRANCE-KLM |
1.126 |
1.115 |
1.1265 |
1.126 |
12:22:01:749@+120 |
2.36% |
AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
3.92% |
ALA |
14.0 |
14.0 |
14.0 |
14.0 |
12:19:11:330@+120 |
0.35% |
ALERION |
34.5 |
34.4 |
34.7 |
34.5 |
12:23:03:154@+120 |
1.17% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
14.3 |
14.06 |
14.18 |
14.3 |
10:57:13:116@+120 |
7.19% |
ALLIANZ |
178.36 |
178.04 |
178.96 |
178.36 |
12:16:05:656@+120 |
1.75% |
ALW |
0.81 |
0.0 |
0.818 |
0.81 |
11:57:01:530@+120 |
9.45% |
AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.75 |
0.0 |
75.0 |
74.75 |
10:00:21:668@+120 |
2.91% |
AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
AMPLIFON |
31.3 |
31.13 |
32.83 |
31.3 |
12:21:23:992@+120 |
-1.35% |
AMZN |
111.72 |
111.68 |
0.0 |
111.72 |
12:14:13:874@+120 |
3.77% |
ANIM |
3.234 |
3.21 |
3.264 |
3.234 |
12:24:23:775@+120 |
-0.67% |
ARIS |
7.405 |
7.415 |
7.475 |
7.405 |
12:09:26:725@+120 |
0.06% |
ASCOPIAVE |
2.86 |
0.0 |
0.0 |
2.86 |
11:47:37:917@+120 |
1.41% |
ASML |
436.7 |
433.7 |
439.15 |
436.7 |
11:36:31:094@+120 |
6.38% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:48:03:015@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.36 |
22.31 |
22.37 |
22.36 |
12:23:16:280@+120 |
0.17% |
ATON |
6.02 |
6.02 |
6.18 |
6.02 |
13:25:21:258@+120 |
2.38% |
AUTOGRILL |
6.66 |
6.5 |
6.66 |
6.66 |
12:21:54:603@+120 |
4.16% |
AUTOSTRADE MERID |
37.1 |
37.1 |
37.1 |
37.1 |
12:17:10:766@+120 |
-1.85% |
AV |
8.47 |
8.47 |
8.47 |
8.47 |
10:24:17:521@+120 |
0.59% |
AVIO |
11.26 |
0.0 |
11.3 |
11.26 |
12:21:28:335@+120 |
4.45% |
AXA |
21.01 |
21.01 |
21.015 |
21.01 |
09:20:20:909@+120 |
2.96% |
AZIMUT |
16.52 |
0.0 |
16.615 |
16.52 |
12:23:21:224@+120 |
4.16% |
Dati di borsa italiana ritardati di 15 minuti |