Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4255 | 0.43 | 0.4265 | 12:18:32:824@+120 | 0.0% |
| A2A | 1.245 | 1.229 | 1.262 | 1.245 | 12:23:14:106@+120 | 2.38% |
| AAPL | 140.2 | 0.0 | 140.9 | 140.2 | 11:59:17:798@+120 | 3.66% |
| ABI | 54.09 | 54.09 | 54.09 | 54.09 | 10:09:14:273@+120 | 3.22% |
| ABP | 3.84 | 0.0 | 0.0 | 3.84 | 12:19:36:602@+120 | -1.53% |
| ABS | 2.02 | 1.985 | 2.03 | 2.02 | 17:16:42:603@+120 | -0.49% |
| ABT | 5.58 | 5.58 | 0.0 | 5.58 | 10:39:41:554@+120 | -2.78% |
| ABTG | 2.63 | 0.0 | 2.63 | 2.63 | 10:57:40:701@+120 | 35.56% |
| ACEA | 14.19 | 14.17 | 0.0 | 14.19 | 12:23:14:522@+120 | 0.85% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.0% |
| ADB | 8.38 | 8.38 | 8.5 | 8.38 | 09:36:20:083@+120 | 2.94% |
| ADS | 169.24 | 166.84 | 169.24 | 169.24 | 10:11:12:443@+120 | 1.69% |
| AED | 0.237 | 0.0 | 0.235 | 0.237 | 12:21:37:365@+120 | 1.49% |
| AEFFE | 1.42 | 1.398 | 1.44 | 1.42 | 12:21:31:150@+120 | 2.45% |
| AEGON | 3.872 | 3.872 | 3.872 | 3.872 | 17:08:14:563@+120 | -0.74% |
| AGA | 1.115 | 0.0 | 1.135 | 1.115 | 12:18:04:657@+120 | 8.25% |
| AGP | 2.725 | 2.65 | 2.735 | 2.725 | 12:24:31:082@+120 | 3.02% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 26.0 | 26.0 | 26.0 | 26.0 | 16:35:59:619@+120 | 3.25% |
| AI | 123.84 | 123.84 | 125.1 | 123.84 | 14:21:01:275@+120 | 0.65% |
| AIR | 94.33 | 94.33 | 94.84 | 94.33 | 11:07:13:190@+120 | 5.42% |
| AIR FRANCE-KLM | 1.126 | 1.115 | 1.1265 | 1.126 | 12:22:01:749@+120 | 2.36% |
| AIW | 4.365 | 4.365 | 4.365 | 4.365 | 10:20:42:633@+120 | 3.92% |
| ALA | 14.0 | 14.0 | 14.0 | 14.0 | 12:19:11:330@+120 | 0.35% |
| ALERION | 34.5 | 34.4 | 34.7 | 34.5 | 12:23:03:154@+120 | 1.17% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 14.3 | 14.06 | 14.18 | 14.3 | 10:57:13:116@+120 | 7.19% |
| ALLIANZ | 178.36 | 178.04 | 178.96 | 178.36 | 12:16:05:656@+120 | 1.75% |
| ALW | 0.81 | 0.0 | 0.818 | 0.81 | 11:57:01:530@+120 | 9.45% |
| AMB | 1.73 | 1.69 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 74.75 | 0.0 | 75.0 | 74.75 | 10:00:21:668@+120 | 2.91% |
| AMGEN | 243.2 | 240.5 | 243.2 | 243.2 | 16:29:24:114@+120 | 4.42% |
| AMPLIFON | 31.3 | 31.13 | 32.83 | 31.3 | 12:21:23:992@+120 | -1.35% |
| AMZN | 111.72 | 111.68 | 0.0 | 111.72 | 12:14:13:874@+120 | 3.77% |
| ANIM | 3.234 | 3.21 | 3.264 | 3.234 | 12:24:23:775@+120 | -0.67% |
| ARIS | 7.405 | 7.415 | 7.475 | 7.405 | 12:09:26:725@+120 | 0.06% |
| ASCOPIAVE | 2.86 | 0.0 | 0.0 | 2.86 | 11:47:37:917@+120 | 1.41% |
| ASML | 436.7 | 433.7 | 439.15 | 436.7 | 11:36:31:094@+120 | 6.38% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:48:03:015@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.31 | 22.37 | 22.36 | 12:23:16:280@+120 | 0.17% |
| ATON | 6.02 | 6.02 | 6.18 | 6.02 | 13:25:21:258@+120 | 2.38% |
| AUTOGRILL | 6.66 | 6.5 | 6.66 | 6.66 | 12:21:54:603@+120 | 4.16% |
| AUTOSTRADE MERID | 37.1 | 37.1 | 37.1 | 37.1 | 12:17:10:766@+120 | -1.85% |
| AV | 8.47 | 8.47 | 8.47 | 8.47 | 10:24:17:521@+120 | 0.59% |
| AVIO | 11.26 | 0.0 | 11.3 | 11.26 | 12:21:28:335@+120 | 4.45% |
| AXA | 21.01 | 21.01 | 21.015 | 21.01 | 09:20:20:909@+120 | 2.96% |
| AZIMUT | 16.52 | 0.0 | 16.615 | 16.52 | 12:23:21:224@+120 | 4.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||