Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.4485 0.4485 10:27:56:676@+120 0.0%
A2A 1.2635 1.2635 0.0 1.2635 10:26:45:565@+120 -1.21%
AAPL 171.54 171.04 172.12 171.54 10:23:00:103@+120 0.48%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.18 0.0 2.18 2.18 10:29:51:312@+120 -0.45%
ABT 5.8 5.64 5.82 5.8 17:17:58:695@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.52 13.45 13.58 13.52 10:28:50:728@+120 -2.24%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.54 8.44 8.54 8.54 09:43:22:640@+120 0.7%
ADS 166.0 166.0 166.52 166.0 10:22:16:671@+120 -1.68%
AED 0.251 0.251 0.251 0.251 09:43:55:268@+120 1.82%
AEFFE 1.454 0.0 0.0 1.454 10:11:45:642@+120 -2.41%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.85 0.868 0.868 0.85 10:14:26:934@+120 -0.46%
AGP 2.335 2.16 2.345 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 107.66 107.66 0.0 107.66 10:06:49:344@+120 -0.97%
AIR FRANCE-KLM 1.5985 1.562 1.602 1.5985 17:27:30:107@+120 5.12%
AIW 4.165 4.165 4.165 4.165 09:25:43:532@+120 -5.01%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.95 0.0 37.95 37.95 09:02:30:633@+120 0.66%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 0.0 0.0 12.92 10:18:17:261@+120 0.0%
ALLIANZ 176.88 176.88 177.56 176.88 10:14:37:028@+120 -0.34%
ALW 0.892 0.89 0.93 0.892 10:28:13:221@+120 12.34%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.38 98.38 0.0 98.38 10:20:40:891@+120 2.9%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.03 0.0 29.26 29.03 10:29:48:843@+120 0.83%
AMZN 139.5 139.02 140.54 139.5 10:25:50:911@+120 0.35%
ANIM 3.474 3.47 0.0 3.474 10:28:03:300@+120 -1.53%
ARIS 8.12 8.0 8.15 8.12 10:15:49:380@+120 4.9%
ASCOPIAVE 2.74 0.0 0.0 2.74 10:29:48:485@+120 0.18%
ASML 555.0 0.0 555.0 555.0 10:13:04:075@+120 1.66%
ATLANTIA 22.76 22.76 22.79 22.76 10:27:58:269@+120 -0.26%
ATON 6.86 6.76 6.96 6.86 17:29:40:817@+120 3.0%
AUTOGRILL 6.572 6.534 6.652 6.572 10:28:15:093@+120 -1.85%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.0 10.0 10.0 10.0 10:06:34:317@+120 -0.99%
AVIO 13.18 13.08 13.26 13.18 10:28:03:292@+120 -0.3%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 16.84 16.805 16.99 16.84 10:28:09:531@+120 -1.23%
Dati di borsa italiana ritardati di 15 minuti