Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.368 | 0.0 | 0.0 | 0.368 | 09:28:26:357@+120 | -0.94% |
| A2A | 1.8195 | 1.8235 | 1.836 | 1.8195 | 09:29:18:477@+120 | -1.38% |
| AAPL | 126.16 | 0.0 | 0.0 | 126.16 | 09:27:26:410@+120 | 1.51% |
| ABI | 47.49 | 47.49 | 47.49 | 47.49 | 16:04:30:805@+120 | -1.71% |
| ABP | 4.14 | 4.14 | 4.195 | 4.14 | 15:04:55:929@+120 | -1.19% |
| ABS | 3.58 | 3.58 | 3.6 | 3.58 | 13:17:36:058@+120 | -0.55% |
| ABT | 6.79 | 6.57 | 6.98 | 6.79 | 17:22:37:289@+120 | 0.89% |
| ABTG | 3.52 | 3.4 | 3.52 | 3.52 | 17:28:33:647@+120 | 4.45% |
| ACEA | 18.46 | 18.46 | 0.0 | 18.46 | 09:04:06:305@+120 | 0.98% |
| ACSM | 2.49 | 2.49 | 2.51 | 2.49 | 16:26:38:935@+120 | -1.19% |
| ADB | 9.78 | 9.78 | 9.92 | 9.78 | 17:35:12:092@+120 | -1.8% |
| ADS | 271.6 | 270.4 | 275.0 | 271.6 | 16:45:06:529@+120 | -1.27% |
| AED | 0.168 | 0.168 | 0.1715 | 0.168 | 17:35:44:292@+120 | -0.88% |
| AEFFE | 2.215 | 2.175 | 2.2 | 2.215 | 09:28:22:897@+120 | 4.48% |
| AEGON | 4.448 | 4.448 | 4.448 | 4.448 | 17:11:47:889@+120 | -0.46% |
| AGA | 0.95 | 0.95 | 0.95 | 0.95 | 09:26:09:451@+120 | -0.93% |
| AGS | 40.69 | 40.69 | 41.0 | 40.69 | 16:59:31:795@+120 | -0.75% |
| AHOLD DEL | 27.925 | 27.8 | 27.925 | 27.925 | 16:52:30:951@+120 | -0.28% |
| AI | 143.36 | 142.88 | 143.36 | 143.36 | 17:21:37:604@+120 | 0.15% |
| AIR | 113.38 | 112.98 | 113.66 | 113.38 | 15:52:01:557@+120 | -1.27% |
| AIR FRANCE-KLM | 4.14 | 4.078 | 4.232 | 4.14 | 17:19:11:226@+120 | -2.45% |
| AIW | 4.68 | 4.68 | 4.77 | 4.68 | 17:35:35:692@+120 | -0.95% |
| ALA | 10.05 | 10.05 | 10.05 | 10.05 | 09:07:34:841@+120 | -0.49% |
| ALERION | 15.54 | 0.0 | 0.0 | 15.54 | 09:09:03:482@+120 | -0.76% |
| ALK | 20.5 | 19.85 | 20.2 | 20.5 | 09:25:00:343@+120 | 4.59% |
| ALLIANZ | 198.12 | 198.12 | 198.12 | 198.12 | 09:00:58:792@+120 | -0.32% |
| ALW | 0.376 | 0.372 | 0.376 | 0.376 | 16:45:17:150@+120 | 0.26% |
| AMB | 1.94 | 1.94 | 1.94 | 1.94 | 14:04:23:930@+120 | 1.57% |
| AMD | 99.88 | 99.88 | 99.88 | 99.88 | 09:19:09:535@+120 | 3.03% |
| AMGEN | 176.16 | 176.16 | 179.18 | 176.16 | 17:29:38:566@+120 | -1.68% |
| AMPLIFON | 42.12 | 41.9 | 42.28 | 42.12 | 09:29:19:130@+120 | 1.39% |
| AMZN | 2960.5 | 2951.5 | 0.0 | 2960.5 | 09:28:09:403@+120 | 1.54% |
| ANIM | 4.459 | 4.462 | 0.0 | 4.459 | 09:25:58:582@+120 | -0.46% |
| ASCOPIAVE | 3.48 | 3.455 | 3.51 | 3.48 | 17:35:34:492@+120 | 0.14% |
| ASML | 683.3 | 0.0 | 0.0 | 683.3 | 09:07:55:733@+120 | 1.07% |
| ASSI | 2.2 | 2.2 | 2.24 | 2.2 | 15:43:21:209@+120 | -2.65% |
| ATH | 0.776 | 0.766 | 0.776 | 0.776 | 17:35:08:192@+120 | 0.0% |
| ATLANTIA | 15.905 | 15.89 | 15.985 | 15.905 | 09:29:36:090@+120 | -1.51% |
| ATON | 7.86 | 0.0 | 7.86 | 7.86 | 09:29:39:720@+120 | 6.21% |
| AUTOGRILL | 6.736 | 6.702 | 6.78 | 6.736 | 09:29:40:003@+120 | -4.31% |
| AUTOSTRADE MERID | 28.2 | 28.2 | 28.5 | 28.2 | 13:57:54:423@+120 | 0.0% |
| AV | 10.8 | 10.6 | 11.1 | 10.8 | 17:35:24:592@+120 | -1.36% |
| AVIO | 12.1 | 11.94 | 12.1 | 12.1 | 09:26:02:690@+120 | 2.19% |
| AXA | 23.965 | 23.965 | 23.995 | 23.965 | 12:55:03:885@+120 | -0.27% |
| AZIMUT | 23.71 | 23.7 | 0.0 | 23.71 | 09:29:40:799@+120 | 0.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||