Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.429 |
0.4275 |
0.4295 |
0.429 |
13:17:14:120@+120 |
0.46% |
A2A |
1.5845 |
1.579 |
1.606 |
1.5845 |
13:50:06:428@+120 |
-2.76% |
AAPL |
130.26 |
130.12 |
132.2 |
130.26 |
13:49:46:911@+120 |
-1.8% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.99 |
3.92 |
4.1 |
3.99 |
13:33:05:057@+120 |
-0.25% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.45% |
ABT |
5.88 |
5.88 |
5.94 |
5.88 |
13:42:57:329@+120 |
-2.64% |
ABTG |
3.04 |
2.95 |
3.18 |
3.04 |
10:55:07:734@+120 |
3.4% |
ACEA |
16.27 |
0.0 |
0.0 |
16.27 |
13:25:42:576@+120 |
-0.55% |
ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
11:09:59:061@+120 |
0.0% |
ADB |
8.6 |
8.6 |
8.6 |
8.6 |
13:01:28:533@+120 |
-1.82% |
ADS |
169.0 |
169.0 |
0.0 |
169.0 |
13:33:44:581@+120 |
-2.82% |
AED |
0.284 |
0.2835 |
0.0 |
0.284 |
13:08:14:283@+120 |
0.17% |
AEFFE |
1.552 |
1.54 |
1.598 |
1.552 |
13:20:56:249@+120 |
-4.19% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.745 |
0.0 |
1.88 |
1.745 |
13:50:00:853@+120 |
8.04% |
AGP |
3.17 |
0.0 |
3.17 |
3.17 |
12:08:10:722@+120 |
25.29% |
AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
2.59% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-3.48% |
AIR FRANCE-KLM |
1.7515 |
1.7515 |
1.9585 |
1.7515 |
13:46:29:080@+120 |
-59.64% |
AIW |
4.46 |
4.4 |
4.485 |
4.46 |
12:29:08:552@+120 |
0.45% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
2.82% |
ALERION |
33.0 |
0.0 |
33.65 |
33.0 |
13:42:28:131@+120 |
6.45% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.44 |
13.32 |
0.0 |
13.44 |
12:47:16:898@+120 |
-0.44% |
ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
-0.42% |
ALW |
0.892 |
0.892 |
0.928 |
0.892 |
13:48:10:193@+120 |
-3.04% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.42 |
84.42 |
85.59 |
84.42 |
13:48:55:887@+120 |
-2.9% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
31.51 |
31.51 |
32.52 |
31.51 |
13:49:52:109@+120 |
-2.2% |
AMZN |
1937.2 |
1938.2 |
1971.6 |
1937.2 |
13:49:43:690@+120 |
-1.58% |
ANIM |
4.41 |
4.386 |
4.45 |
4.41 |
13:50:04:892@+120 |
0.36% |
ARIS |
9.82 |
0.0 |
9.97 |
9.82 |
13:39:05:990@+120 |
0.35% |
ASCOPIAVE |
3.25 |
3.25 |
0.0 |
3.25 |
13:22:59:623@+120 |
-1.36% |
ASML |
502.0 |
502.0 |
0.0 |
502.0 |
13:19:04:560@+120 |
-2.54% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.48 |
22.47 |
0.0 |
22.48 |
13:23:46:271@+120 |
0.08% |
ATON |
7.12 |
6.72 |
7.12 |
7.12 |
13:04:16:959@+120 |
1.71% |
AUTOGRILL |
6.726 |
6.72 |
6.888 |
6.726 |
13:49:08:198@+120 |
-0.35% |
AUTOSTRADE MERID |
37.2 |
37.2 |
37.3 |
37.2 |
12:20:44:324@+120 |
1.91% |
AV |
10.36 |
0.0 |
0.0 |
10.36 |
13:46:16:446@+120 |
-0.38% |
AVIO |
11.4 |
11.38 |
11.6 |
11.4 |
13:47:53:565@+120 |
-1.21% |
AXA |
23.545 |
23.545 |
23.6 |
23.545 |
11:42:42:640@+120 |
1.48% |
AZIMUT |
18.905 |
18.84 |
19.235 |
18.905 |
13:50:07:927@+120 |
-3.15% |
Dati di borsa italiana ritardati di 15 minuti |