Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0075 1.005 1.0365 1.0075 10:33:23:329@+120 -1.75%
AAPL 158.96 157.48 158.96 158.96 10:06:07:887@+120 2.71%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 0.5%
ABP 3.8 0.0 0.0 3.8 10:30:00:451@+120 1.87%
ABS 1.92 0.0 1.92 1.92 09:52:41:835@+120 2.12%
ABT 5.94 5.64 5.98 5.94 17:35:23:568@+120 0.0%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.18 11.18 0.0 11.18 10:34:02:569@+120 0.17%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.24 0.0 7.24 7.24 09:07:45:757@+120 3.13%
ADS 130.86 130.34 131.78 130.86 17:27:30:807@+120 -0.27%
AED 0.221 0.22 0.22 0.221 10:29:09:175@+120 -0.45%
AEFFE 1.24 1.2 1.266 1.24 17:35:06:468@+120 -3.42%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.515 2.42 2.525 2.515 17:35:06:068@+120 5.67%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 31.6 31.25 32.75 31.6 10:33:23:781@+120 -2.31%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 10.58 10.9 10.64 17:35:59:268@+120 -0.74%
ALLIANZ 166.0 166.0 167.0 166.0 10:30:43:493@+120 -1.3%
ALW 0.754 0.75 0.75 0.754 09:58:53:457@+120 0.26%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.29 0.0 0.0 70.29 09:47:07:200@+120 0.44%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.88 25.69 26.02 25.88 10:33:56:239@+120 3.6%
AMZN 121.52 119.72 121.64 121.52 10:28:26:894@+120 3.03%
ANIM 3.054 3.054 3.1 3.054 10:31:13:169@+120 0.46%
ARIS 8.695 8.585 8.67 8.695 10:11:17:868@+120 2.17%
ASCOPIAVE 2.255 2.21 2.36 2.255 10:19:43:596@+120 2.96%
ASML 453.35 453.35 453.35 453.35 09:12:25:486@+120 1.62%
ATLANTIA 22.62 22.61 22.62 22.62 10:31:47:029@+120 -0.08%
ATON 6.42 0.0 6.6 6.42 10:09:21:571@+120 -3.6%
AUTOGRILL 6.37 6.348 6.366 6.37 10:32:22:219@+120 0.09%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.52 0.0 7.83 7.52 10:20:18:094@+120 5.32%
AVIO 9.15 9.34 9.34 9.15 10:19:08:485@+120 -1.08%
AXA 23.465 23.465 23.465 23.465 10:22:07:787@+120 -1.92%
AZIMUT 15.075 15.08 15.355 15.075 10:34:45:114@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti