Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0315 1.0315 1.0365 1.0315 09:02:02:007@+120 0.58%
AAPL 157.78 157.48 157.78 157.78 09:04:47:486@+120 1.95%
ABI 47.525 47.525 47.525 47.525 15:30:29:366@+120 -1.11%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.94 5.64 5.98 5.94 17:35:23:568@+120 0.0%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.46 11.14 11.49 11.46 17:35:44:168@+120 2.68%
ACSM 2.18 2.1 2.19 2.18 17:35:36:468@+120 -0.45%
ADB 7.24 0.0 7.24 7.24 09:07:45:757@+120 3.13%
ADS 130.86 130.34 131.78 130.86 17:27:30:807@+120 -0.27%
AED 0.22 0.22 0.22 0.22 09:00:57:099@+120 -0.9%
AEFFE 1.24 1.2 1.266 1.24 17:35:06:468@+120 -3.42%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.724 0.724 0.77 0.724 17:35:47:268@+120 -6.21%
AGP 2.515 2.42 2.525 2.515 17:35:06:068@+120 5.67%
AGS 38.23 38.23 39.06 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 92.5 92.5 92.5 09:00:02:037@+120 0.33%
AIR FRANCE-KLM 1.3415 1.252 1.3415 1.3415 15:51:02:024@+120 4.92%
AIW 4.16 4.03 4.18 4.16 17:12:47:521@+120 -0.59%
ALA 12.5 12.5 12.5 12.5 16:29:37:529@+120 0.8%
ALERION 32.65 32.3 32.65 32.65 09:06:42:565@+120 0.92%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 10.58 10.9 10.64 17:35:59:268@+120 -0.74%
ALLIANZ 166.04 165.26 167.78 166.04 17:27:59:112@+120 -1.28%
ALW 0.756 0.75 0.75 0.756 09:07:16:388@+120 0.53%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.32 70.0 70.73 70.32 16:10:36:517@+120 0.48%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.61 25.69 25.75 25.61 09:08:04:347@+120 2.52%
AMZN 120.82 119.72 121.5 120.82 09:07:05:697@+120 2.44%
ANIM 3.092 3.086 3.1 3.092 09:08:53:852@+120 1.71%
ARIS 8.59 8.585 8.6 8.59 09:05:11:751@+120 0.94%
ASCOPIAVE 2.26 2.21 2.26 2.26 17:35:38:668@+120 3.19%
ASML 453.9 453.9 456.6 453.9 15:46:57:988@+120 1.74%
ATLANTIA 22.61 22.61 22.62 22.61 09:03:31:992@+120 -0.13%
ATON 6.3 6.3 6.9 6.3 17:35:11:268@+120 -5.4%
AUTOGRILL 6.366 6.366 6.366 6.366 09:00:14:899@+120 0.03%
AUTOSTRADE MERID 36.5 35.3 36.5 36.5 09:25:52:980@+120 1.38%
AV 7.8 0.0 0.0 7.8 09:06:42:075@+120 9.24%
AVIO 9.29 9.34 9.34 9.29 09:01:02:268@+120 0.43%
AXA 23.59 23.59 23.79 23.59 17:23:03:022@+120 -1.4%
AZIMUT 15.245 15.205 15.275 15.245 09:09:04:135@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti