Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
09:47:18:636@+120 |
0.11% |
A2A |
1.64 |
1.6365 |
1.6485 |
1.64 |
09:49:33:507@+120 |
-1.85% |
AAPL |
133.36 |
133.3 |
0.0 |
133.36 |
09:47:42:731@+120 |
-4.75% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.77 |
3.77 |
4.1 |
3.77 |
17:35:42:518@+120 |
-2.07% |
ABS |
2.29 |
2.19 |
2.29 |
2.29 |
17:35:18:218@+120 |
4.09% |
ABT |
6.1 |
6.04 |
6.14 |
6.1 |
17:35:16:618@+120 |
0.0% |
ABTG |
2.98 |
2.98 |
3.05 |
2.98 |
15:39:01:812@+120 |
-2.29% |
ACEA |
15.97 |
0.0 |
0.0 |
15.97 |
09:49:56:665@+120 |
0.88% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.78 |
8.68 |
8.78 |
8.78 |
09:06:00:108@+120 |
0.22% |
ADS |
170.5 |
171.0 |
171.64 |
170.5 |
09:46:24:823@+120 |
-6.61% |
AED |
0.2855 |
0.0 |
0.0 |
0.2855 |
09:27:50:827@+120 |
-3.22% |
AEFFE |
1.63 |
1.622 |
1.64 |
1.63 |
09:36:06:040@+120 |
-1.8% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.445 |
1.395 |
1.475 |
1.445 |
09:46:49:331@+120 |
21.42% |
AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.18 |
0.0 |
4.18 |
4.18 |
09:13:24:257@+120 |
7.45% |
AIW |
4.35 |
0.0 |
0.0 |
4.35 |
09:02:12:396@+120 |
3.2% |
ALA |
12.4 |
12.4 |
12.4 |
12.4 |
09:00:00:397@+120 |
2.9% |
ALERION |
30.1 |
29.65 |
30.0 |
30.1 |
09:09:19:186@+120 |
-0.98% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.52 |
13.8 |
13.8 |
13.52 |
09:36:11:728@+120 |
-4.78% |
ALLIANZ |
196.5 |
196.5 |
198.3 |
196.5 |
09:35:53:396@+120 |
-1.75% |
ALW |
0.906 |
0.88 |
0.938 |
0.906 |
09:49:35:866@+120 |
6.33% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
90.09 |
90.09 |
90.98 |
90.09 |
09:36:33:945@+120 |
-5.75% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.01 |
31.91 |
32.38 |
32.01 |
09:48:52:725@+120 |
-6.7% |
AMZN |
2021.0 |
2014.5 |
2054.0 |
2021.0 |
09:48:10:561@+120 |
-5.07% |
ANIM |
4.428 |
4.42 |
4.55 |
4.428 |
09:46:49:339@+120 |
-3.61% |
ARIS |
9.59 |
9.535 |
9.655 |
9.59 |
09:46:04:704@+120 |
-2.14% |
ASCOPIAVE |
3.22 |
3.16 |
3.235 |
3.22 |
09:34:11:437@+120 |
-2.86% |
ASML |
501.7 |
501.7 |
510.7 |
501.7 |
09:34:41:598@+120 |
-4.76% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.883 |
0.883 |
0.883 |
0.883 |
09:39:50:114@+120 |
0.91% |
ATLANTIA |
22.87 |
22.85 |
22.9 |
22.87 |
09:46:01:394@+120 |
-0.08% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.898 |
6.882 |
6.964 |
6.898 |
09:49:18:234@+120 |
-2.43% |
AUTOSTRADE MERID |
36.0 |
35.8 |
36.7 |
36.0 |
09:42:14:385@+120 |
-5.26% |
AV |
10.12 |
0.0 |
10.14 |
10.12 |
09:32:43:283@+120 |
-2.31% |
AVIO |
11.32 |
11.32 |
0.0 |
11.32 |
09:33:02:356@+120 |
0.89% |
AXA |
22.98 |
22.98 |
23.0 |
22.98 |
09:43:08:420@+120 |
-2.81% |
AZIMUT |
19.89 |
19.81 |
20.14 |
19.89 |
09:47:44:485@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |