Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 14:12:35:227@+120 0.11%
A2A 1.649 1.6345 1.6535 1.649 14:14:22:619@+120 -1.31%
AAPL 132.78 132.14 0.0 132.78 14:14:30:493@+120 -5.17%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.9 3.78 3.9 3.9 14:12:14:242@+120 1.29%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.94 5.9 6.0 5.94 14:14:15:209@+120 -2.62%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.01 0.0 0.0 16.01 14:14:12:679@+120 1.13%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 170.74 171.0 171.64 170.74 11:58:33:996@+120 -6.48%
AED 0.2795 0.275 0.0 0.2795 13:12:04:883@+120 -5.25%
AEFFE 1.68 1.622 1.67 1.68 13:15:04:806@+120 1.2%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.5 1.395 1.54 1.5 14:09:55:510@+120 26.05%
AGP 2.55 0.0 2.585 2.55 14:12:04:127@+120 1.59%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.35 25.35 25.35 25.35 12:28:06:324@+120 -6.07%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.22 0.0 4.22 4.22 13:44:46:438@+120 8.48%
AIW 4.43 4.3 4.44 4.43 13:59:14:492@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 30.9 29.65 31.1 30.9 13:57:10:933@+120 1.64%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.48 13.34 13.8 13.48 13:46:00:826@+120 -5.07%
ALLIANZ 196.72 196.08 198.3 196.72 13:53:48:110@+120 -1.64%
ALW 0.924 0.88 0.938 0.924 14:12:10:048@+120 8.45%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.02 90.09 90.98 90.02 13:00:44:395@+120 -5.82%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.43 31.36 32.38 31.43 14:14:27:136@+120 -8.39%
AMZN 2017.0 2002.5 2054.0 2017.0 14:09:50:451@+120 -5.26%
ANIM 4.494 4.42 4.55 4.494 14:12:24:693@+120 -2.17%
ARIS 10.04 9.535 10.11 10.04 14:14:00:224@+120 2.44%
ASCOPIAVE 3.265 3.16 3.265 3.265 14:00:34:459@+120 -1.5%
ASML 495.0 494.5 510.7 495.0 12:57:43:223@+120 -6.03%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.9 22.85 22.9 22.9 14:09:23:001@+120 0.04%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.912 6.83 6.964 6.912 13:39:43:358@+120 -2.23%
AUTOSTRADE MERID 37.1 35.8 37.1 37.1 12:17:18:269@+120 -2.36%
AV 9.9 9.8 10.14 9.9 14:07:14:223@+120 -4.44%
AVIO 11.28 11.22 0.0 11.28 13:45:06:132@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 20.02 19.81 20.14 20.02 14:12:29:481@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti