Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 11:16:42:359@+120 0.11%
A2A 1.652 1.6345 1.652 1.652 11:29:47:070@+120 -1.13%
AAPL 132.32 132.18 0.0 132.32 11:27:47:056@+120 -5.49%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.78 3.78 3.78 3.78 10:05:34:705@+120 -1.81%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.94 5.94 6.0 5.94 10:44:26:509@+120 -2.62%
ABTG 2.98 2.98 3.05 2.98 15:39:01:812@+120 -2.29%
ACEA 16.0 0.0 0.0 16.0 11:28:19:464@+120 1.07%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.64 8.64 8.78 8.64 10:19:14:440@+120 -1.36%
ADS 171.28 171.0 171.64 171.28 10:41:27:565@+120 -6.18%
AED 0.279 0.275 0.0 0.279 11:25:11:356@+120 -5.42%
AEFFE 1.66 1.622 1.67 1.66 11:22:24:036@+120 0.0%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.51 1.395 1.54 1.51 11:28:40:805@+120 26.89%
AGP 2.53 0.0 0.0 2.53 09:15:22:250@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 26.2 26.2 26.2 26.2 15:31:05:473@+120 -2.92%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.21 0.0 4.18 4.21 10:37:06:462@+120 8.22%
AIW 4.44 4.3 4.44 4.44 11:20:42:185@+120 5.33%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.0 29.65 31.1 31.0 11:24:32:283@+120 1.97%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.42 13.5 13.8 13.42 11:01:00:919@+120 -5.49%
ALLIANZ 196.14 196.08 198.3 196.14 11:11:01:585@+120 -1.93%
ALW 0.92 0.88 0.938 0.92 11:27:35:797@+120 7.98%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 89.85 90.09 90.98 89.85 11:14:39:348@+120 -6.0%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.54 31.5 32.38 31.54 11:29:36:896@+120 -8.07%
AMZN 2010.0 2012.0 2054.0 2010.0 11:23:43:513@+120 -5.58%
ANIM 4.49 4.42 4.55 4.49 11:28:54:717@+120 -2.26%
ARIS 9.835 9.535 9.845 9.835 11:27:40:767@+120 0.35%
ASCOPIAVE 3.24 3.16 3.245 3.24 11:22:31:008@+120 -2.26%
ASML 495.8 495.8 510.7 495.8 11:26:10:001@+120 -5.88%
ASSI 5.65 5.6 5.65 5.65 09:38:26:873@+120 0.89%
ATH 0.882 0.883 0.883 0.882 11:21:31:678@+120 0.8%
ATLANTIA 22.87 22.85 22.9 22.87 11:29:34:816@+120 -0.08%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.848 6.846 6.964 6.848 11:28:48:866@+120 -3.14%
AUTOSTRADE MERID 37.0 35.8 36.7 37.0 10:42:37:819@+120 -2.63%
AV 9.93 9.8 10.14 9.93 10:53:30:679@+120 -4.15%
AVIO 11.28 11.22 0.0 11.28 11:25:02:406@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 19.985 19.81 20.14 19.985 11:29:43:296@+120 -1.6%
Dati di borsa italiana ritardati di 15 minuti