Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.428 |
0.4275 |
0.428 |
0.428 |
09:01:13:079@+120 |
0.23% |
A2A |
1.599 |
0.0 |
0.0 |
1.599 |
09:02:27:993@+120 |
-1.87% |
AAPL |
128.86 |
128.22 |
132.3 |
128.86 |
17:35:19:119@+120 |
-2.86% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
17:35:16:519@+120 |
-2.5% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
0.45% |
ABT |
6.0 |
5.9 |
6.06 |
6.0 |
17:35:06:919@+120 |
-0.66% |
ABTG |
2.95 |
2.94 |
2.95 |
2.95 |
17:35:24:819@+120 |
0.34% |
ACEA |
16.17 |
16.14 |
16.36 |
16.17 |
17:35:09:519@+120 |
-1.16% |
ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
16:58:18:341@+120 |
0.0% |
ADB |
8.66 |
8.58 |
8.66 |
8.66 |
15:59:21:306@+120 |
-1.14% |
ADS |
171.8 |
171.0 |
174.9 |
171.8 |
17:03:20:377@+120 |
-1.21% |
AED |
0.2835 |
0.2835 |
0.0 |
0.2835 |
09:00:46:216@+120 |
0.0% |
AEFFE |
1.598 |
0.0 |
1.598 |
1.598 |
09:01:01:141@+120 |
-1.35% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.79 |
0.0 |
1.785 |
1.79 |
09:04:37:529@+120 |
10.83% |
AGP |
2.985 |
0.0 |
3.025 |
2.985 |
09:04:34:494@+120 |
17.98% |
AGS |
45.8 |
44.82 |
45.8 |
45.8 |
17:09:01:251@+120 |
3.47% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
103.6 |
103.6 |
103.6 |
103.6 |
09:01:50:256@+120 |
-2.83% |
AIR FRANCE-KLM |
1.89 |
1.862 |
1.954 |
1.89 |
09:04:25:335@+120 |
-56.45% |
AIW |
4.345 |
4.345 |
4.485 |
4.345 |
17:26:41:597@+120 |
-2.13% |
ALA |
12.85 |
12.55 |
12.85 |
12.85 |
16:15:30:307@+120 |
3.62% |
ALERION |
30.45 |
30.4 |
31.7 |
30.45 |
17:35:57:519@+120 |
-1.77% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.6 |
13.32 |
13.84 |
13.6 |
17:35:41:219@+120 |
0.74% |
ALLIANZ |
197.56 |
197.14 |
198.94 |
197.56 |
17:16:17:267@+120 |
-0.57% |
ALW |
0.922 |
0.898 |
0.922 |
0.922 |
09:03:41:493@+120 |
0.21% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.28 |
84.0 |
87.5 |
84.28 |
17:18:17:135@+120 |
-3.07% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
32.52 |
32.22 |
32.52 |
32.52 |
09:02:58:707@+120 |
0.93% |
AMZN |
1971.0 |
0.0 |
1971.0 |
1971.0 |
09:01:00:187@+120 |
0.13% |
ANIM |
4.42 |
4.42 |
4.45 |
4.42 |
09:01:07:449@+120 |
0.59% |
ARIS |
9.745 |
0.0 |
0.0 |
9.745 |
09:01:07:273@+120 |
-0.4% |
ASCOPIAVE |
3.285 |
3.24 |
3.3 |
3.285 |
17:35:09:119@+120 |
-0.3% |
ASML |
510.6 |
510.6 |
520.5 |
510.6 |
17:24:03:730@+120 |
-0.87% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.53 |
0.0 |
0.0 |
22.53 |
09:03:22:250@+120 |
0.31% |
ATON |
6.72 |
6.72 |
7.0 |
6.72 |
17:35:23:519@+120 |
-4.0% |
AUTOGRILL |
6.828 |
6.828 |
6.852 |
6.828 |
09:01:59:500@+120 |
1.15% |
AUTOSTRADE MERID |
37.2 |
36.9 |
37.8 |
37.2 |
16:19:17:188@+120 |
1.91% |
AV |
10.72 |
10.04 |
10.72 |
10.72 |
17:35:51:319@+120 |
3.07% |
AVIO |
11.6 |
11.6 |
11.6 |
11.6 |
09:00:52:218@+120 |
0.51% |
AXA |
23.25 |
23.22 |
23.25 |
23.25 |
16:53:42:212@+120 |
0.21% |
AZIMUT |
19.205 |
19.19 |
19.23 |
19.205 |
09:04:31:399@+120 |
-1.61% |
Dati di borsa italiana ritardati di 15 minuti |