Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.4275 |
0.427 |
12:11:38:108@+120 |
0.0% |
A2A |
1.2565 |
1.245 |
1.257 |
1.2565 |
12:13:30:524@+120 |
1.33% |
AAPL |
134.36 |
133.64 |
134.5 |
134.36 |
12:09:00:980@+120 |
2.28% |
ABI |
52.94 |
52.49 |
52.94 |
52.94 |
10:03:48:458@+120 |
2.2% |
ABP |
3.87 |
3.87 |
3.94 |
3.87 |
17:35:40:096@+120 |
0.0% |
ABS |
2.03 |
0.0 |
2.03 |
2.03 |
11:52:33:239@+120 |
0.0% |
ABT |
5.64 |
5.56 |
0.0 |
5.64 |
12:06:03:131@+120 |
-0.35% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
0.0% |
ACEA |
14.41 |
14.34 |
0.0 |
14.41 |
12:06:56:481@+120 |
-0.06% |
ACSM |
2.23 |
2.19 |
2.26 |
2.23 |
17:35:27:396@+120 |
1.82% |
ADB |
8.38 |
0.0 |
8.38 |
8.38 |
11:32:11:214@+120 |
0.72% |
ADS |
167.24 |
0.0 |
0.0 |
167.24 |
11:26:38:124@+120 |
-0.67% |
AED |
0.246 |
0.239 |
0.2525 |
0.246 |
12:08:21:349@+120 |
14.41% |
AEFFE |
1.43 |
1.424 |
1.466 |
1.43 |
11:21:45:830@+120 |
-1.78% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
0.04% |
AGA |
1.05 |
1.06 |
1.1 |
1.05 |
12:01:06:526@+120 |
-7.07% |
AGP |
2.71 |
2.71 |
2.79 |
2.71 |
15:44:52:902@+120 |
2.45% |
AGS |
41.23 |
41.23 |
0.0 |
41.23 |
11:28:38:898@+120 |
-2.22% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
128.58 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.92% |
AIR |
91.18 |
91.18 |
93.65 |
91.18 |
11:46:38:785@+120 |
-4.88% |
AIR FRANCE-KLM |
1.1075 |
1.108 |
1.146 |
1.1075 |
11:40:11:669@+120 |
-3.31% |
AIW |
4.165 |
4.185 |
4.35 |
4.165 |
10:48:44:325@+120 |
-6.61% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
0.0% |
ALERION |
34.25 |
33.65 |
0.0 |
34.25 |
12:09:06:045@+120 |
6.86% |
ALF |
0.71 |
0.67 |
0.72 |
0.71 |
17:05:06:796@+120 |
1.42% |
ALK |
13.52 |
13.64 |
13.64 |
13.52 |
11:45:10:160@+120 |
-3.15% |
ALLIANZ |
182.02 |
0.0 |
0.0 |
182.02 |
10:13:55:640@+120 |
0.06% |
ALW |
0.748 |
0.728 |
0.75 |
0.748 |
12:07:36:811@+120 |
-1.05% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
71.19 |
0.0 |
71.19 |
71.19 |
12:13:39:758@+120 |
-0.05% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
31.81 |
30.88 |
31.88 |
31.81 |
12:12:06:601@+120 |
4.67% |
AMZN |
105.02 |
105.54 |
106.48 |
105.02 |
11:38:50:926@+120 |
0.92% |
ANIM |
3.38 |
3.37 |
3.516 |
3.38 |
12:11:33:424@+120 |
-3.59% |
ARIS |
7.435 |
7.435 |
7.65 |
7.435 |
11:40:56:952@+120 |
0.2% |
ASCOPIAVE |
2.94 |
2.945 |
0.0 |
2.94 |
10:08:25:107@+120 |
0.68% |
ASML |
415.65 |
415.65 |
433.35 |
415.65 |
11:34:54:227@+120 |
-3.92% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.4 |
22.39 |
0.0 |
22.4 |
12:14:38:398@+120 |
-0.08% |
ATON |
5.88 |
5.78 |
6.2 |
5.88 |
17:35:34:696@+120 |
-0.33% |
AUTOGRILL |
6.578 |
6.544 |
0.0 |
6.578 |
12:02:01:202@+120 |
2.23% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
0.78% |
AV |
8.51 |
0.0 |
8.52 |
8.51 |
10:11:46:825@+120 |
0.23% |
AVIO |
10.96 |
0.0 |
11.0 |
10.96 |
11:57:56:791@+120 |
-1.08% |
AXA |
21.22 |
21.07 |
0.0 |
21.22 |
11:59:29:612@+120 |
-2.59% |
AZIMUT |
16.24 |
16.15 |
16.62 |
16.24 |
12:11:56:997@+120 |
-0.97% |
Dati di borsa italiana ritardati di 15 minuti |