Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 09:00:43:048@+120 -0.11%
A2A 1.2295 0.0 1.23 1.2295 09:02:02:567@+120 -0.72%
AAPL 137.66 0.0 137.66 137.66 09:04:27:699@+120 4.17%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.9 3.74 3.9 3.9 16:06:17:058@+120 0.77%
ABS 2.03 2.0 2.03 2.03 11:52:33:239@+120 -2.4%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.07 14.04 14.48 14.07 17:35:25:488@+120 -1.95%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.14 8.1 8.38 8.14 15:41:30:422@+120 -2.39%
ADS 166.42 166.0 169.22 166.42 15:39:20:516@+120 -0.85%
AED 0.2365 0.2365 0.0 0.2365 09:01:12:383@+120 -4.63%
AEFFE 1.386 1.386 1.466 1.386 17:35:59:088@+120 -4.41%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.09 0.0 1.065 1.09 09:04:03:433@+120 0.0%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 89.4 89.0 93.65 89.4 17:29:48:137@+120 -4.72%
AIR FRANCE-KLM 1.0975 1.0755 1.146 1.0975 17:26:56:389@+120 -3.55%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 13.45 13.95 13.95 17:35:55:388@+120 1.82%
ALERION 34.1 33.15 34.7 34.1 17:35:22:874@+120 2.86%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.34 13.34 13.64 13.34 17:35:50:388@+120 -2.19%
ALLIANZ 177.48 0.0 0.0 177.48 09:02:29:641@+120 -3.06%
ALW 0.756 0.756 0.756 0.756 09:00:02:210@+120 4.7%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 71.01 71.01 71.01 71.01 09:00:46:872@+120 1.51%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 32.11 31.89 0.0 32.11 09:04:00:670@+120 3.71%
AMZN 110.62 108.94 110.62 110.62 09:04:28:286@+120 4.91%
ANIM 3.332 3.318 3.336 3.332 09:01:17:315@+120 -4.85%
ARIS 7.4 7.2 7.67 7.4 17:35:47:419@+120 -2.95%
ASCOPIAVE 2.81 0.0 0.0 2.81 09:03:19:325@+120 -3.93%
ASML 417.45 417.45 417.45 417.45 09:01:19:820@+120 -2.64%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.38 22.33 22.4 22.38 09:03:26:722@+120 -0.17%
ATON 5.88 5.8 6.02 5.88 17:27:02:725@+120 0.0%
AUTOGRILL 6.514 0.0 0.0 6.514 09:04:04:875@+120 -0.94%
AUTOSTRADE MERID 37.8 37.5 38.0 37.8 17:35:41:288@+120 -1.56%
AV 8.42 8.42 8.52 8.42 17:35:23:888@+120 -2.09%
AVIO 10.84 10.84 10.88 10.84 09:01:50:962@+120 1.11%
AXA 20.405 20.4 21.68 20.405 17:26:46:199@+120 -6.86%
AZIMUT 16.15 0.0 0.0 16.15 09:03:02:109@+120 -2.23%
Dati di borsa italiana ritardati di 15 minuti