Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 09:00:43:048@+120 | -0.11% |
| A2A | 1.2295 | 0.0 | 1.23 | 1.2295 | 09:02:02:567@+120 | -0.72% |
| AAPL | 137.66 | 0.0 | 137.66 | 137.66 | 09:04:27:699@+120 | 4.17% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.9 | 3.74 | 3.9 | 3.9 | 16:06:17:058@+120 | 0.77% |
| ABS | 2.03 | 2.0 | 2.03 | 2.03 | 11:52:33:239@+120 | -2.4% |
| ABT | 5.74 | 5.5 | 5.76 | 5.74 | 17:35:43:188@+120 | -1.03% |
| ABTG | 1.94 | 1.94 | 1.94 | 1.94 | 12:49:26:137@+120 | -0.25% |
| ACEA | 14.07 | 14.04 | 14.48 | 14.07 | 17:35:25:488@+120 | -1.95% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.89% |
| ADB | 8.14 | 8.1 | 8.38 | 8.14 | 15:41:30:422@+120 | -2.39% |
| ADS | 166.42 | 166.0 | 169.22 | 166.42 | 15:39:20:516@+120 | -0.85% |
| AED | 0.2365 | 0.2365 | 0.0 | 0.2365 | 09:01:12:383@+120 | -4.63% |
| AEFFE | 1.386 | 1.386 | 1.466 | 1.386 | 17:35:59:088@+120 | -4.41% |
| AEGON | 3.901 | 3.895 | 4.061 | 3.901 | 17:08:21:874@+120 | -7.42% |
| AGA | 1.09 | 0.0 | 1.065 | 1.09 | 09:04:03:433@+120 | 0.0% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 16:37:53:418@+120 | -2.39% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 25.18 | 25.18 | 25.18 | 25.18 | 17:00:13:435@+120 | 0.72% |
| AI | 123.04 | 123.0 | 127.18 | 123.04 | 17:09:11:771@+120 | -4.36% |
| AIR | 89.4 | 89.0 | 93.65 | 89.4 | 17:29:48:137@+120 | -4.72% |
| AIR FRANCE-KLM | 1.0975 | 1.0755 | 1.146 | 1.0975 | 17:26:56:389@+120 | -3.55% |
| AIW | 4.2 | 4.08 | 4.35 | 4.2 | 17:35:17:788@+120 | -4.54% |
| ALA | 13.95 | 13.45 | 13.95 | 13.95 | 17:35:55:388@+120 | 1.82% |
| ALERION | 34.1 | 33.15 | 34.7 | 34.1 | 17:35:22:874@+120 | 2.86% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 13.34 | 13.34 | 13.64 | 13.34 | 17:35:50:388@+120 | -2.19% |
| ALLIANZ | 177.48 | 0.0 | 0.0 | 177.48 | 09:02:29:641@+120 | -3.06% |
| ALW | 0.756 | 0.756 | 0.756 | 0.756 | 09:00:02:210@+120 | 4.7% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 71.01 | 71.01 | 71.01 | 71.01 | 09:00:46:872@+120 | 1.51% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 32.11 | 31.89 | 0.0 | 32.11 | 09:04:00:670@+120 | 3.71% |
| AMZN | 110.62 | 108.94 | 110.62 | 110.62 | 09:04:28:286@+120 | 4.91% |
| ANIM | 3.332 | 3.318 | 3.336 | 3.332 | 09:01:17:315@+120 | -4.85% |
| ARIS | 7.4 | 7.2 | 7.67 | 7.4 | 17:35:47:419@+120 | -2.95% |
| ASCOPIAVE | 2.81 | 0.0 | 0.0 | 2.81 | 09:03:19:325@+120 | -3.93% |
| ASML | 417.45 | 417.45 | 417.45 | 417.45 | 09:01:19:820@+120 | -2.64% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.38 | 22.33 | 22.4 | 22.38 | 09:03:26:722@+120 | -0.17% |
| ATON | 5.88 | 5.8 | 6.02 | 5.88 | 17:27:02:725@+120 | 0.0% |
| AUTOGRILL | 6.514 | 0.0 | 0.0 | 6.514 | 09:04:04:875@+120 | -0.94% |
| AUTOSTRADE MERID | 37.8 | 37.5 | 38.0 | 37.8 | 17:35:41:288@+120 | -1.56% |
| AV | 8.42 | 8.42 | 8.52 | 8.42 | 17:35:23:888@+120 | -2.09% |
| AVIO | 10.84 | 10.84 | 10.88 | 10.84 | 09:01:50:962@+120 | 1.11% |
| AXA | 20.405 | 20.4 | 21.68 | 20.405 | 17:26:46:199@+120 | -6.86% |
| AZIMUT | 16.15 | 0.0 | 0.0 | 16.15 | 09:03:02:109@+120 | -2.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||