Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.318 | 0.312 | 0.33 | 0.318 | 17:35:37:123@+120 | -3.63% |
| A2A | 1.71 | 1.71 | 1.764 | 1.71 | 17:36:56:316@+120 | -4.76% |
| AAPL | 139.12 | 138.0 | 144.1 | 139.12 | 17:29:11:418@+120 | -4.01% |
| ABI | 51.2 | 50.82 | 51.29 | 51.2 | 17:24:50:239@+120 | -5.7% |
| ABP | 3.78 | 3.66 | 3.8 | 3.78 | 17:35:16:623@+120 | -0.91% |
| ABS | 2.98 | 2.96 | 3.08 | 2.98 | 16:57:42:473@+120 | -2.61% |
| ABT | 7.98 | 7.85 | 8.14 | 7.98 | 17:35:00:823@+120 | -1.11% |
| ABTG | 3.7 | 3.57 | 3.85 | 3.7 | 17:35:50:523@+120 | -1.59% |
| ACEA | 17.67 | 17.67 | 18.21 | 17.67 | 17:35:20:323@+120 | -3.23% |
| ACSM | 2.42 | 2.4 | 2.43 | 2.42 | 17:35:11:923@+120 | -0.41% |
| ADB | 8.98 | 8.96 | 9.24 | 8.98 | 17:28:59:746@+120 | -2.6% |
| ADS | 252.95 | 252.6 | 269.4 | 252.95 | 17:27:39:012@+120 | -6.1% |
| AED | 0.177 | 0.1695 | 0.18 | 0.177 | 17:35:07:023@+120 | 3.81% |
| AEFFE | 2.535 | 2.535 | 2.665 | 2.535 | 17:36:09:768@+120 | -6.28% |
| AEGON | 3.923 | 3.9 | 4.006 | 3.923 | 16:50:07:597@+120 | -8.59% |
| AGA | 0.871 | 0.871 | 0.894 | 0.871 | 17:35:31:123@+120 | -3.11% |
| AGA26 | 96.0 | 0.0 | 0.0 | 96.0 | 11:49:01:811@+120 | 0.0% |
| AGS | 46.52 | 46.35 | 47.16 | 46.52 | 17:23:12:783@+120 | -2.67% |
| AHOLD DEL | 30.49 | 29.93 | 30.49 | 30.49 | 16:07:02:311@+120 | -0.42% |
| AI | 148.92 | 146.1 | 149.68 | 148.92 | 17:12:51:269@+120 | -1.45% |
| AIR | 100.02 | 96.6 | 110.24 | 100.02 | 17:35:58:523@+120 | -10.83% |
| AIR FRANCE-KLM | 3.78 | 3.757 | 3.906 | 3.78 | 17:35:55:523@+120 | -9.04% |
| AIW | 4.98 | 4.85 | 5.08 | 4.98 | 17:29:41:904@+120 | -2.92% |
| ALA | 10.75 | 10.7 | 11.2 | 10.75 | 17:11:40:164@+120 | -1.82% |
| ALERION | 24.35 | 24.35 | 25.85 | 24.35 | 17:35:29:023@+120 | -6.52% |
| ALF | 1.725 | 1.47 | 1.94 | 1.725 | 17:35:44:423@+120 | 9.19% |
| ALK | 17.9 | 17.55 | 18.45 | 17.9 | 17:35:29:123@+120 | -5.03% |
| ALLIANZ | 191.28 | 191.2 | 198.48 | 191.28 | 17:26:27:242@+120 | -5.7% |
| ALW | 0.363 | 0.35 | 0.363 | 0.363 | 17:04:11:546@+120 | -0.81% |
| AMB | 1.9 | 1.9 | 1.9 | 1.9 | 11:15:46:119@+120 | -1.04% |
| AMD | 135.9 | 133.88 | 140.5 | 135.9 | 17:27:20:791@+120 | -3.58% |
| AMGEN | 184.96 | 0.0 | 0.0 | 184.96 | 17:17:28:340@+120 | 0.0% |
| AMPLIFON | 42.2 | 42.03 | 43.27 | 42.2 | 17:35:51:305@+120 | -2.54% |
| AMZN | 3122.5 | 3000.0 | 3215.0 | 3122.5 | 17:29:56:450@+120 | -2.58% |
| ANIM | 4.2 | 4.173 | 4.278 | 4.2 | 17:36:37:968@+120 | -3.89% |
| ARIS | 10.25 | 9.813 | 10.268 | 10.25 | 17:35:17:223@+120 | 0.0% |
| ASCOPIAVE | 3.4 | 3.39 | 3.475 | 3.4 | 17:35:52:323@+120 | -1.59% |
| ASML | 690.2 | 676.0 | 707.7 | 690.2 | 17:28:55:506@+120 | -3.4% |
| ASSI | 2.4 | 2.32 | 2.42 | 2.4 | 17:35:06:923@+120 | -1.63% |
| ATH | 0.882 | 0.878 | 0.916 | 0.882 | 17:35:26:623@+120 | -5.76% |
| ATLANTIA | 16.07 | 16.015 | 16.495 | 16.07 | 17:41:52:511@+120 | -5.66% |
| ATON | 7.48 | 7.26 | 7.58 | 7.48 | 17:35:35:823@+120 | -0.26% |
| AUTOGRILL | 5.7 | 5.4 | 5.97 | 5.7 | 17:37:39:240@+120 | -8.36% |
| AUTOSTRADE MERID | 25.2 | 25.1 | 25.7 | 25.2 | 13:56:40:654@+120 | -1.94% |
| AV | 12.25 | 11.85 | 12.35 | 12.25 | 17:35:58:023@+120 | -1.2% |
| AVIO | 11.16 | 11.02 | 11.28 | 11.16 | 17:35:44:423@+120 | -1.58% |
| AXA | 24.1 | 24.1 | 24.715 | 24.1 | 17:29:13:008@+120 | -5.37% |
| AZIMUT | 24.21 | 24.21 | 24.84 | 24.21 | 17:36:56:315@+120 | -4.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||