Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.425 | 0.4265 | 0.4255 | 17:29:16:036@+120 | 0.0% |
| A2A | 1.671 | 1.63 | 1.6795 | 1.671 | 17:36:30:125@+120 | 2.17% |
| AAPL | 139.4 | 138.7 | 141.56 | 139.4 | 17:27:11:051@+120 | -1.59% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.68 | 3.62 | 3.75 | 3.68 | 16:23:07:144@+120 | 2.79% |
| ABS | 2.26 | 2.26 | 2.3 | 2.26 | 15:49:48:891@+120 | -2.16% |
| ABT | 6.02 | 5.92 | 6.1 | 6.02 | 17:35:28:378@+120 | -0.66% |
| ABTG | 2.98 | 2.98 | 2.98 | 2.98 | 13:51:38:278@+120 | 0.0% |
| ACEA | 15.94 | 15.65 | 16.09 | 15.94 | 17:35:52:678@+120 | 1.2% |
| ACSM | 2.31 | 2.31 | 2.34 | 2.31 | 17:35:40:978@+120 | 0.0% |
| ADB | 8.86 | 8.62 | 8.98 | 8.86 | 14:30:20:651@+120 | 1.14% |
| ADS | 179.6 | 178.4 | 179.6 | 179.6 | 16:10:08:125@+120 | 0.1% |
| AED | 0.287 | 0.2855 | 0.297 | 0.287 | 17:35:51:388@+120 | 0.0% |
| AEFFE | 1.672 | 1.644 | 1.74 | 1.672 | 17:35:14:678@+120 | -0.35% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.23 | 1.19 | 1.315 | 1.23 | 17:35:11:178@+120 | -4.65% |
| AGP | 2.455 | 2.445 | 2.58 | 2.455 | 17:29:02:446@+120 | -2.96% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.22 | 158.84 | 159.52 | 159.22 | 16:52:35:636@+120 | -0.28% |
| AIR | 105.56 | 105.56 | 105.64 | 105.56 | 15:22:33:855@+120 | -0.41% |
| AIR FRANCE-KLM | 3.904 | 3.841 | 3.904 | 3.904 | 16:21:25:079@+120 | 0.87% |
| AIW | 4.245 | 4.165 | 4.245 | 4.245 | 17:35:55:978@+120 | 0.59% |
| ALA | 12.0 | 11.45 | 12.0 | 12.0 | 16:43:32:711@+120 | 3.0% |
| ALERION | 29.0 | 27.7 | 29.25 | 29.0 | 17:36:46:233@+120 | 4.31% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.3 | 14.2 | 15.18 | 14.3 | 17:35:16:078@+120 | -1.37% |
| ALLIANZ | 203.0 | 197.76 | 203.0 | 203.0 | 17:35:39:578@+120 | 0.99% |
| ALW | 0.74 | 0.65 | 0.75 | 0.74 | 17:40:59:604@+120 | 15.62% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 93.18 | 89.36 | 94.08 | 93.18 | 16:40:21:925@+120 | 2.92% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.26 | 33.68 | 34.54 | 34.26 | 17:36:30:124@+120 | 0.02% |
| AMZN | 2136.0 | 2129.0 | 2185.5 | 2136.0 | 17:27:10:652@+120 | -0.07% |
| ANIM | 4.57 | 4.498 | 4.588 | 4.57 | 17:35:50:478@+120 | 0.43% |
| ARIS | 9.6 | 9.45 | 9.87 | 9.6 | 17:35:42:778@+120 | 0.94% |
| ASCOPIAVE | 3.29 | 3.28 | 3.36 | 3.29 | 17:35:05:278@+120 | -0.75% |
| ASML | 511.2 | 507.0 | 520.9 | 511.2 | 17:01:23:743@+120 | -2.79% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 13:08:06:275@+120 | 0.0% |
| ATH | 0.89 | 0.864 | 0.894 | 0.89 | 16:00:40:736@+120 | 0.0% |
| ATLANTIA | 22.92 | 22.84 | 22.92 | 22.92 | 17:35:19:978@+120 | 0.21% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.818 | 6.77 | 6.954 | 6.818 | 17:35:24:678@+120 | -0.46% |
| AUTOSTRADE MERID | 37.4 | 37.4 | 37.4 | 37.4 | 15:25:01:081@+120 | -1.05% |
| AV | 10.28 | 9.7 | 10.44 | 10.28 | 17:35:22:878@+120 | 2.8% |
| AVIO | 11.08 | 10.9 | 11.1 | 11.08 | 17:35:52:478@+120 | 1.09% |
| AXA | 22.96 | 22.93 | 23.11 | 22.96 | 16:32:52:199@+120 | 0.0% |
| AZIMUT | 20.22 | 19.67 | 20.31 | 20.22 | 17:36:30:126@+120 | 1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||