Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2945 0.0 0.3 0.2945 16:38:52:944@+120 0.85%
A2A 1.6505 0.0 1.6745 1.6505 17:03:18:884@+120 1.47%
AAPL 145.38 0.0 145.12 145.38 17:03:18:871@+120 -1.71%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.845 0.0 3.9 3.845 13:53:27:473@+120 8.3%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.11 0.0 0.0 8.11 14:23:35:106@+120 3.7%
ABTG 3.49 0.0 0.0 3.49 14:29:51:757@+120 -1.13%
ACEA 17.14 0.0 0.0 17.14 16:26:18:090@+120 0.11%
ACSM 2.39 0.0 2.39 2.39 13:36:19:025@+120 0.0%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 248.95 249.6 0.0 248.95 16:54:25:911@+120 -1.96%
AED 0.1765 0.0 0.1815 0.1765 16:32:29:188@+120 2.02%
AEFFE 2.485 2.485 0.0 2.485 15:53:55:750@+120 -3.68%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.89 0.89 0.0 0.89 16:13:28:495@+120 -1.54%
AGS 43.82 43.82 0.0 43.82 12:59:24:111@+120 -0.29%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 112.72 113.28 0.0 112.72 16:29:37:711@+120 -1.65%
AIR FRANCE-KLM 3.931 3.931 0.0 3.931 16:31:13:991@+120 -1.74%
AIW 5.0 5.0 0.0 5.0 17:03:33:286@+120 -0.79%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 26.9 0.0 0.0 26.9 17:02:20:018@+120 0.74%
ALF 1.97 0.0 1.99 1.97 13:55:39:029@+120 -1.5%
ALK 20.9 0.0 0.0 20.9 16:13:49:322@+120 -2.79%
ALLIANZ 219.7 0.0 222.3 219.7 15:30:40:308@+120 -1.61%
ALW 0.39 0.391 0.393 0.39 16:23:09:643@+120 -2.98%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 105.92 0.0 106.86 105.92 14:16:37:401@+120 -6.28%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 38.81 38.75 40.0 38.81 17:09:38:406@+120 -2.34%
AMZN 2604.5 2565.0 0.0 2604.5 17:06:08:781@+120 -5.83%
ANIM 4.501 0.0 4.554 4.501 17:04:16:827@+120 -0.02%
ARIS 10.72 0.0 10.79 10.72 17:09:49:105@+120 -0.92%
ASCOPIAVE 3.51 0.0 0.0 3.51 16:53:03:731@+120 0.0%
ASML 630.8 0.0 624.3 630.8 17:04:35:092@+120 1.39%
ASSI 2.84 2.62 2.84 2.84 12:50:49:660@+120 3.64%
ATH 1.19 0.0 1.19 1.19 16:53:16:683@+120 3.03%
ATLANTIA 16.825 16.73 0.0 16.825 17:03:54:575@+120 -1.4%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.654 0.0 6.728 6.654 16:57:25:185@+120 1.0%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.15 11.2 0.0 11.15 16:10:02:703@+120 -4.7%
AVIO 11.5 11.54 0.0 11.5 16:12:33:196@+120 0.0%
AXA 27.29 27.23 0.0 27.29 15:46:19:761@+120 -2.41%
AZIMUT 25.08 25.03 25.32 25.08 17:05:29:908@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti