Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3165 0.31 0.32 0.3165 15:59:13:879@+120 1.11%
A2A 1.7425 1.7305 1.761 1.7425 16:29:04:874@+120 0.89%
AAPL 148.38 147.2 148.94 148.38 16:00:36:809@+120 4.89%
ABI 49.675 49.675 49.81 49.675 11:44:21:888@+120 -2.46%
ABP 3.8 0.0 0.0 3.8 11:49:03:474@+120 -0.78%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.02 7.9 8.22 8.02 15:34:59:469@+120 2.42%
ABTG 3.66 3.66 3.8 3.66 15:04:16:488@+120 -3.68%
ACEA 18.05 17.81 18.04 18.05 16:09:03:129@+120 1.29%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.86 8.86 8.9 8.86 11:09:36:539@+120 -0.44%
ADS 261.95 254.9 261.95 261.95 15:29:51:520@+120 2.18%
AED 0.1785 0.1745 0.18 0.1785 14:39:41:111@+120 2.0%
AEFFE 2.695 2.63 2.69 2.695 16:25:08:560@+120 -0.55%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.89 0.89 0.9 0.89 14:11:49:362@+120 -2.19%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.92 29.97 0.0 29.92 15:25:52:373@+120 -1.09%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 100.86 99.35 101.74 100.86 16:38:01:027@+120 0.99%
AIR FRANCE-KLM 3.813 3.729 3.876 3.813 14:13:09:907@+120 0.07%
AIW 5.0 4.9 5.03 5.0 14:19:08:631@+120 1.41%
ALA 11.2 10.95 11.2 11.2 15:51:07:510@+120 2.75%
ALERION 29.2 28.3 29.55 29.2 16:37:25:309@+120 3.18%
ALF 2.98 2.41 2.68 2.98 12:45:48:044@+120 41.23%
ALK 19.05 18.85 19.35 19.05 16:34:23:690@+120 2.97%
ALLIANZ 198.5 194.9 198.0 198.5 16:34:51:833@+120 2.97%
ALW 0.361 0.356 0.363 0.361 16:27:47:882@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 140.14 141.7 144.38 140.14 16:16:10:449@+120 -0.17%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.95 42.33 43.36 42.95 16:38:23:815@+120 0.44%
AMZN 3113.5 3105.0 3177.0 3113.5 16:14:20:432@+120 -1.75%
ANIM 4.271 4.164 4.28 4.271 16:39:21:505@+120 1.66%
ARIS 10.34 10.258 10.45 10.34 16:26:30:792@+120 -0.57%
ASCOPIAVE 3.44 3.405 3.44 3.44 14:01:11:482@+120 1.17%
ASML 726.7 701.0 710.4 726.7 16:11:57:270@+120 3.53%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.924 0.876 0.898 0.924 16:25:27:020@+120 4.05%
ATLANTIA 16.36 16.19 16.44 16.36 16:35:08:449@+120 1.23%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.97 5.734 5.998 5.97 16:36:55:667@+120 2.82%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.1 12.1 12.35 12.1 16:36:24:304@+120 -2.81%
AVIO 11.24 11.12 11.24 11.24 16:37:22:251@+120 1.44%
AXA 25.03 24.53 25.03 25.03 13:41:24:127@+120 2.3%
AZIMUT 24.65 24.35 24.84 24.65 16:39:48:013@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti