Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.315 0.3105 0.3145 0.315 16:56:23:692@+120 1.44%
A2A 1.7215 1.725 1.7455 1.7215 17:09:13:349@+120 -0.31%
AAPL 142.46 140.4 146.18 142.46 17:07:28:716@+120 -1.41%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -1.44%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 2.98 2.98 2.98 2.98 10:00:08:847@+120 3.47%
ABT 7.86 7.86 8.09 7.86 14:36:14:538@+120 -0.75%
ABTG 3.72 3.71 3.72 3.72 10:40:38:239@+120 -1.84%
ACEA 17.85 17.99 18.1 17.85 16:47:23:868@+120 -0.16%
ACSM 2.41 2.38 2.41 2.41 15:23:12:086@+120 1.68%
ADB 8.86 8.86 9.0 8.86 14:50:05:854@+120 0.68%
ADS 255.55 257.8 258.6 255.55 15:39:34:458@+120 -0.64%
AED 0.1745 0.1745 0.1745 0.1745 10:44:26:615@+120 -1.41%
AEFFE 2.64 2.65 2.705 2.64 17:07:53:192@+120 0.18%
AEGON 4.026 4.026 4.041 4.026 10:12:06:114@+120 3.31%
AGA 0.91 0.892 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.79 47.62 47.79 47.79 10:16:40:008@+120 4.64%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 147.24 147.24 147.24 147.24 10:11:28:530@+120 0.21%
AIR 100.92 100.06 102.2 100.92 16:11:03:130@+120 1.87%
AIR FRANCE-KLM 3.747 3.73 3.815 3.747 17:08:05:189@+120 2.12%
AIW 4.9 4.9 4.925 4.9 10:12:51:651@+120 0.2%
ALA 11.2 11.1 11.3 11.2 15:37:40:544@+120 2.75%
ALERION 28.25 28.25 29.3 28.25 17:09:12:975@+120 0.0%
ALF 2.99 2.72 3.19 2.99 17:09:03:231@+120 27.77%
ALK 19.1 18.85 19.1 19.1 16:17:37:601@+120 -0.77%
ALLIANZ 197.34 196.56 198.42 197.34 13:47:43:323@+120 1.98%
ALW 0.356 0.356 0.363 0.356 15:53:49:542@+120 -1.38%
AMB 1.98 1.92 2.02 1.98 16:56:17:609@+120 4.21%
AMD 131.36 130.6 135.24 131.36 17:03:49:029@+120 -5.65%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 41.84 41.51 42.96 41.84 17:06:59:182@+120 -2.96%
AMZN 3047.0 3025.5 3074.5 3047.0 17:05:50:105@+120 -2.44%
ANIM 4.21 4.175 4.236 4.21 17:06:59:194@+120 1.32%
ARIS 10.22 10.24 10.43 10.22 17:08:39:452@+120 0.09%
ASCOPIAVE 3.42 3.42 3.435 3.42 17:04:10:153@+120 -0.43%
ASML 697.2 690.0 714.0 697.2 15:39:09:484@+120 -1.8%
ASSI 2.36 2.34 2.36 2.36 11:10:01:261@+120 1.72%
ATH 0.92 0.904 0.944 0.92 17:01:49:216@+120 3.13%
ATLANTIA 16.3 16.23 16.405 16.3 17:09:00:208@+120 1.05%
ATON 7.44 7.36 7.36 7.44 14:14:00:903@+120 0.26%
AUTOGRILL 5.846 5.828 5.928 5.846 17:07:00:425@+120 1.77%
AUTOSTRADE MERID 25.8 25.8 26.0 25.8 09:58:13:139@+120 3.2%
AV 12.0 11.9 12.3 12.0 16:12:02:806@+120 -2.04%
AVIO 11.52 11.18 11.52 11.52 17:02:10:200@+120 4.15%
AXA 25.1 24.89 25.1 25.1 16:47:04:329@+120 3.31%
AZIMUT 24.58 24.33 24.74 24.58 17:09:45:817@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti