Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.276 1.273 0.0 1.276 15:48:06:997@+120 -1.2%
AAPL 136.74 136.36 137.62 136.74 15:42:29:526@+120 -2.13%
ABI 56.12 56.12 56.12 56.12 09:47:27:424@+120 -0.26%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 -0.26%
ABS 2.12 2.12 2.13 2.12 14:04:49:049@+120 -3.63%
ABT 6.28 6.28 6.36 6.28 14:31:18:915@+120 0.64%
ABTG 2.01 2.0 2.0 2.01 12:15:51:707@+120 -1.95%
AC5 2.05 1.97 2.06 2.05 13:20:43:960@+120 -0.48%
ACEA 13.05 13.0 13.25 13.05 15:44:03:398@+120 -0.3%
ADB 7.88 7.76 7.94 7.88 13:46:07:556@+120 1.02%
ADS 122.78 121.48 122.78 122.78 14:15:11:615@+120 0.45%
AED 0.287 0.0 0.288 0.287 15:28:53:058@+120 0.0%
AEFFE 1.284 1.266 1.294 1.284 15:49:30:949@+120 0.46%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 1.33%
AGA 0.624 0.62 0.638 0.624 12:58:08:332@+120 -1.57%
AGP 2.28 2.28 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.95%
AHOLD DEL 27.95 27.95 27.95 27.95 12:45:36:353@+120 -1.07%
AIR 109.24 109.24 0.0 109.24 15:13:40:057@+120 0.16%
AIR FRANCE-KLM 1.2905 0.0 1.2905 1.2905 15:11:05:243@+120 1.29%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 2.98%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.65 36.15 35.95 14:54:23:271@+120 -2.57%
ALF 0.59 0.57 0.605 0.59 15:07:43:712@+120 0.0%
ALK 11.04 0.0 0.0 11.04 13:54:43:260@+120 0.0%
ALLIANZ 204.35 204.55 0.0 204.35 15:26:10:415@+120 0.07%
ALW 0.566 0.562 0.58 0.566 15:28:56:450@+120 -4.06%
AMB 1.31 1.26 0.0 1.31 13:34:33:262@+120 -1.5%
AMD 70.73 70.64 71.14 70.73 14:46:43:948@+120 -1.33%
AMGEN 269.65 269.65 0.0 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 26.95 26.82 27.3 26.95 15:49:32:728@+120 -3.81%
AMZN 88.7 88.92 90.52 88.7 15:46:24:837@+120 -2.83%
ANIM 3.634 3.616 3.628 3.634 15:35:27:053@+120 0.77%
ARIS 9.66 9.2 9.705 9.66 15:47:17:656@+120 5.45%
ASCOPIAVE 2.49 2.455 2.53 2.49 15:48:19:152@+120 -1.77%
ASML 566.9 566.3 566.3 566.9 15:46:05:963@+120 -0.29%
ATLANTIA 22.95 22.94 22.96 22.95 15:31:18:829@+120 0.08%
ATON 6.06 6.04 6.06 6.06 09:27:32:702@+120 -0.65%
AUTOGRILL 6.47 6.418 6.48 6.47 15:19:11:723@+120 0.52%
AUTOSTRADE MERID 38.1 38.0 38.5 38.1 14:19:47:902@+120 0.79%
AV 8.55 8.45 8.53 8.55 15:02:02:743@+120 -1.38%
AVIO 11.26 11.22 11.88 11.26 15:49:32:737@+120 2.73%
AXA 27.195 27.195 27.35 27.195 13:16:11:935@+120 0.72%
AZIMUT 19.49 19.37 19.505 19.49 15:48:07:026@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti