Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 0.0 3.65 3.6 16:23:58:397@+120 -1.9%
BAMI 2.602 2.543 2.669 2.602 17:10:06:206@+120 -4.19%
BANCA IFIS 13.32 13.15 13.48 13.32 17:10:06:681@+120 -1.4%
BANCA GENERALI 26.78 26.63 0.0 26.78 17:06:49:669@+120 -0.66%
BASF 41.61 40.985 41.61 41.61 16:52:47:286@+120 0.28%
BASICNET 5.69 5.69 0.0 5.69 16:54:08:478@+120 -1.55%
BASTOGI 0.572 0.556 0.0 0.572 15:44:54:816@+120 -8.91%
BAYER 57.02 57.01 0.0 57.02 16:50:15:135@+120 -3.15%
BB BIOTECH 56.7 56.6 57.8 56.7 17:06:22:546@+120 -0.7%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 16:42:42:280@+120 0.0%
BCA FINNAT 0.31 0.308 0.31 0.31 16:59:33:450@+120 0.64%
BCA POP EM ROM 1.519 1.4665 0.0 1.519 17:10:13:892@+120 -3.09%
BCA POP SO 3.276 3.23 3.32 3.276 17:05:12:348@+120 -0.3%
BCA PRO-FILO 0.194 0.1932 0.0 0.194 16:55:24:714@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.3675 0.365 0.368 0.3675 17:02:57:009@+120 -0.67%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.345 3.32 0.0 3.345 16:54:30:140@+120 -0.44%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.4 0.0 6.485 6.4 17:07:07:511@+120 -0.23%
BIALETTI INDUSTRIE 0.2945 0.2995 0.3 0.2945 13:36:17:273@+120 -0.5%
BIESSE 12.29 12.28 12.5 12.29 16:59:27:795@+120 -2.76%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.07 2.04 0.0 2.07 16:37:04:257@+120 0.97%
BMED 6.276 6.204 6.33 6.276 17:08:34:161@+120 -0.03%
BMW 72.48 72.48 0.0 72.48 16:27:38:868@+120 -1.13%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.658 0.662 0.676 0.658 14:33:47:232@+120 0.3%
BREMBO 9.265 9.17 0.0 9.265 17:10:05:361@+120 -0.05%
BRIOSCHI 0.073 0.0 0.0 0.073 15:46:03:038@+120 4.58%
BRUNELLO CUCINELLI 42.92 41.88 43.6 42.92 17:06:50:485@+120 -0.13%
BST 1.584 1.56 1.598 1.584 17:09:43:654@+120 1.79%
BUZZI 16.015 15.885 16.105 16.015 17:10:02:981@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti