Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.6 |
0.0 |
3.65 |
3.6 |
16:23:58:397@+120 |
-1.9% |
BAMI |
2.602 |
2.543 |
2.669 |
2.602 |
17:10:06:206@+120 |
-4.19% |
BANCA IFIS |
13.32 |
13.15 |
13.48 |
13.32 |
17:10:06:681@+120 |
-1.4% |
BANCA GENERALI |
26.78 |
26.63 |
0.0 |
26.78 |
17:06:49:669@+120 |
-0.66% |
BASF |
41.61 |
40.985 |
41.61 |
41.61 |
16:52:47:286@+120 |
0.28% |
BASICNET |
5.69 |
5.69 |
0.0 |
5.69 |
16:54:08:478@+120 |
-1.55% |
BASTOGI |
0.572 |
0.556 |
0.0 |
0.572 |
15:44:54:816@+120 |
-8.91% |
BAYER |
57.02 |
57.01 |
0.0 |
57.02 |
16:50:15:135@+120 |
-3.15% |
BB BIOTECH |
56.7 |
56.6 |
57.8 |
56.7 |
17:06:22:546@+120 |
-0.7% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.0 |
0.794 |
16:42:42:280@+120 |
0.0% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
16:59:33:450@+120 |
0.64% |
BCA POP EM ROM |
1.519 |
1.4665 |
0.0 |
1.519 |
17:10:13:892@+120 |
-3.09% |
BCA POP SO |
3.276 |
3.23 |
3.32 |
3.276 |
17:05:12:348@+120 |
-0.3% |
BCA PRO-FILO |
0.194 |
0.1932 |
0.0 |
0.194 |
16:55:24:714@+120 |
-0.3% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:56:30:236@+120 |
0.0% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.14% |
BEGHELLI |
0.3675 |
0.365 |
0.368 |
0.3675 |
17:02:57:009@+120 |
-0.67% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
2.84% |
BEST |
3.345 |
3.32 |
0.0 |
3.345 |
16:54:30:140@+120 |
-0.44% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.4 |
0.0 |
6.485 |
6.4 |
17:07:07:511@+120 |
-0.23% |
BIALETTI INDUSTRIE |
0.2945 |
0.2995 |
0.3 |
0.2945 |
13:36:17:273@+120 |
-0.5% |
BIESSE |
12.29 |
12.28 |
12.5 |
12.29 |
16:59:27:795@+120 |
-2.76% |
BIOERA |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:02:196@+120 |
2.5% |
BIRO |
2.07 |
2.04 |
0.0 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.276 |
6.204 |
6.33 |
6.276 |
17:08:34:161@+120 |
-0.03% |
BMW |
72.48 |
72.48 |
0.0 |
72.48 |
16:27:38:868@+120 |
-1.13% |
BNP PARIBAS |
45.4 |
44.905 |
45.4 |
45.4 |
12:35:12:481@+120 |
1.13% |
BORGOSE-SIA |
0.658 |
0.662 |
0.676 |
0.658 |
14:33:47:232@+120 |
0.3% |
BREMBO |
9.265 |
9.17 |
0.0 |
9.265 |
17:10:05:361@+120 |
-0.05% |
BRIOSCHI |
0.073 |
0.0 |
0.0 |
0.073 |
15:46:03:038@+120 |
4.58% |
BRUNELLO CUCINELLI |
42.92 |
41.88 |
43.6 |
42.92 |
17:06:50:485@+120 |
-0.13% |
BST |
1.584 |
1.56 |
1.598 |
1.584 |
17:09:43:654@+120 |
1.79% |
BUZZI |
16.015 |
15.885 |
16.105 |
16.015 |
17:10:02:981@+120 |
2.59% |
Dati di borsa italiana ritardati di 15 minuti |