Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.45 3.45 3.46 3.45 17:35:45:768@+120 -1.42%
BAMI 2.747 2.74 2.826 2.747 10:39:34:427@+120 -1.43%
BANCA IFIS 11.37 11.4 11.64 11.37 10:37:20:245@+120 -0.35%
BANCA GENERALI 24.74 24.74 25.15 24.74 10:38:00:499@+120 0.77%
BASF 40.385 40.245 40.245 40.385 10:07:05:953@+120 1.19%
BASICNET 5.05 5.05 0.0 5.05 10:35:24:742@+120 -1.36%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 49.16 0.0 0.0 49.16 10:17:45:308@+120 -1.21%
BB BIOTECH 54.5 54.4 54.7 54.5 09:36:34:031@+120 -0.9%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.0 0.0 0.308 09:49:38:399@+120 -0.32%
BCA POP EM ROM 1.646 1.646 1.6995 1.646 10:38:55:263@+120 -1.2%
BCA POP SO 3.346 3.346 0.0 3.346 10:38:40:975@+120 -2.56%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.2925 0.288 0.307 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.43 3.43 0.0 3.43 10:33:18:681@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.05 7.06 7.15 7.05 10:39:41:715@+120 1.14%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.41 11.36 0.0 11.41 10:34:40:839@+120 0.08%
BIOERA 0.0934 0.0934 0.0 0.0934 09:04:12:139@+120 3.31%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.37 6.37 6.566 6.37 10:38:55:482@+120 2.54%
BMW 72.92 72.96 73.43 72.92 10:35:28:789@+120 2.34%
BNP PARIBAS 46.33 46.33 46.8 46.33 17:22:26:280@+120 -1.45%
BORGOSE-SIA 0.634 0.614 0.642 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.65 8.59 8.695 8.65 10:39:32:270@+120 2.36%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.74 48.76 48.92 48.74 10:38:58:552@+120 3.7%
BST 1.408 1.45 1.45 1.408 10:13:55:608@+120 -2.35%
BUZZI 14.78 14.79 14.915 14.78 10:38:52:749@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti