Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 14:00:34:960@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.164 3.148 3.187 3.164 14:43:58:021@+120 -1.46%
BANCA IFIS 12.84 12.82 12.96 12.84 14:39:37:695@+120 -1.6%
BANCA GENERALI 32.47 32.49 32.5 32.47 14:44:21:126@+120 -0.61%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 53.18 52.8 53.19 53.18 14:39:25:940@+120 -3.11%
BB BIOTECH 59.9 0.0 0.0 59.9 14:02:55:747@+120 -0.99%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.9415 1.912 1.947 1.9415 14:43:04:817@+120 0.1%
BCA POP SO 3.806 3.754 3.8 3.806 14:31:47:148@+120 0.58%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 14:43:09:029@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.8215 2.765 2.8215 2.8215 14:23:10:991@+120 1.2%
BEGHELLI 0.298 0.296 0.3095 0.298 13:52:01:158@+120 1.7%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.34%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.45 3.445 3.445 3.45 14:28:04:800@+120 0.0%
BFF 7.39 0.0 0.0 7.39 14:39:57:838@+120 -0.93%
BIALETTI INDUSTRIE 0.2735 0.271 0.0 0.2735 13:46:08:054@+120 -1.61%
BIESSE 12.86 12.89 13.27 12.86 14:44:21:027@+120 -3.16%
BIOERA 0.46 0.46 0.4615 0.46 14:14:57:438@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.932 7.88 7.966 7.932 14:43:09:266@+120 -0.6%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.4 0.0 52.4 52.4 13:39:38:702@+120 -0.75%
BORGOSE-SIA 0.69 0.67 0.688 0.69 14:18:04:165@+120 0.0%
BREMBO 11.09 11.01 11.16 11.09 14:43:23:779@+120 -1.33%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.45 64.05 65.25 64.45 14:41:34:785@+120 0.78%
BST 1.52 1.51 1.542 1.52 14:39:41:004@+120 -1.68%
BUZZI 18.045 18.04 18.35 18.045 14:40:29:531@+120 -1.76%
Dati di borsa italiana ritardati di 15 minuti