Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.05 |
13.05 |
13.05 |
13.05 |
17:35:08:110@+120 |
-1.5% |
B.F. |
3.54 |
3.53 |
3.63 |
3.54 |
17:35:44:610@+120 |
1.72% |
BAMI |
2.44 |
2.405 |
2.525 |
2.44 |
17:35:33:310@+120 |
-1.77% |
BANCA IFIS |
12.63 |
12.63 |
13.03 |
12.63 |
17:35:52:910@+120 |
-0.78% |
BANCA GENERALI |
25.92 |
25.74 |
26.33 |
25.92 |
17:35:39:810@+120 |
1.4% |
BASF |
39.78 |
39.6 |
40.45 |
39.78 |
17:04:05:473@+120 |
0.78% |
BASICNET |
5.58 |
5.52 |
5.67 |
5.58 |
17:35:40:710@+120 |
-1.06% |
BASTOGI |
0.524 |
0.5 |
0.56 |
0.524 |
17:27:57:214@+120 |
0.38% |
BAYER |
56.44 |
56.15 |
56.88 |
56.44 |
16:37:50:739@+120 |
1.84% |
BB BIOTECH |
59.3 |
57.4 |
59.6 |
59.3 |
17:09:20:901@+120 |
2.95% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.795 |
0.794 |
17:35:40:310@+120 |
0.0% |
BCA FINNAT |
0.307 |
0.307 |
0.309 |
0.307 |
17:35:12:010@+120 |
-0.32% |
BCA POP EM ROM |
1.4185 |
1.4155 |
1.468 |
1.4185 |
17:39:39:855@+120 |
-1.56% |
BCA POP SO |
3.204 |
3.184 |
3.268 |
3.204 |
17:35:54:710@+120 |
0.25% |
BCA PRO-FILO |
0.197 |
0.197 |
0.2015 |
0.197 |
17:35:07:710@+120 |
-1.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:17:55:130@+120 |
-0.66% |
BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
BEGHELLI |
0.367 |
0.3575 |
0.3675 |
0.367 |
17:35:49:310@+120 |
-0.13% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.71 |
2.53 |
2.72 |
2.71 |
17:35:59:710@+120 |
0.93% |
BEST |
3.35 |
3.34 |
3.355 |
3.35 |
17:35:27:610@+120 |
0.14% |
BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
BFF |
6.31 |
6.3 |
6.42 |
6.31 |
17:35:33:010@+120 |
0.87% |
BIALETTI INDUSTRIE |
0.292 |
0.29 |
0.3 |
0.292 |
17:35:46:110@+120 |
-1.35% |
BIESSE |
12.48 |
12.15 |
12.53 |
12.48 |
17:35:35:210@+120 |
3.65% |
BIOERA |
0.08 |
0.08 |
0.0838 |
0.08 |
17:14:21:873@+120 |
-1.23% |
BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
BMED |
6.078 |
6.012 |
6.142 |
6.078 |
17:35:03:010@+120 |
1.77% |
BMW |
71.58 |
71.58 |
72.81 |
71.58 |
17:07:38:909@+120 |
-0.01% |
BNP PARIBAS |
43.5 |
43.305 |
44.545 |
43.5 |
17:29:14:582@+120 |
-0.94% |
BORGOSE-SIA |
0.662 |
0.63 |
0.662 |
0.662 |
17:17:31:010@+120 |
2.79% |
BREMBO |
9.08 |
9.05 |
9.2 |
9.08 |
17:35:00:410@+120 |
0.66% |
BRIOSCHI |
0.0684 |
0.068 |
0.0696 |
0.0684 |
17:35:48:910@+120 |
-1.72% |
BRUNELLO CUCINELLI |
43.98 |
42.04 |
44.32 |
43.98 |
17:35:31:310@+120 |
4.51% |
BST |
1.564 |
1.5 |
1.586 |
1.564 |
17:35:49:010@+120 |
-0.12% |
BUZZI |
16.01 |
15.565 |
16.035 |
16.01 |
17:35:02:010@+120 |
2.49% |
Dati di borsa italiana ritardati di 15 minuti |